|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
82.121
+39.2%
137,77
2.045.027 $
|
82.121
+39.2%
|
137,77
|
2.045.027 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
52.491
+15.6%
411,97
1.361.499 $
|
52.491
+15.6%
|
411,97
|
1.361.499 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
58.632
+6.8%
143,01
1.700.630 $
|
58.632
+6.8%
|
143,01
|
1.700.630 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
108
-0.5%
186,26
20.116 $
|
108
-0.5%
|
186,26
|
20.116 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
59
-0.3%
183,98
10.855 $
|
59
-0.3%
|
183,98
|
10.855 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
166
-0.7%
183,15
30.402 $
|
166
-0.7%
|
183,15
|
30.402 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
377
-1.6%
182,31
68.731 $
|
377
-1.6%
|
182,31
|
68.731 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
240
-1.0%
181,23
43.496 $
|
240
-1.0%
|
181,23
|
43.496 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
329
-1.3%
180,21
59.290 $
|
329
-1.3%
|
180,21
|
59.290 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
535
-2.1%
179,13
95.834 $
|
535
-2.1%
|
179,13
|
95.834 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
581
-2.3%
178,27
103.574 $
|
581
-2.3%
|
178,27
|
103.574 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PrS
Geplanter Verkauf
|
2.500
178,10
445.250 $
|
2.500
|
178,10
|
445.250 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
163
-0.6%
203,25
33.130 $
|
163
-0.6%
|
203,25
|
33.130 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
163
-0.6%
203,25
33.130 $
|
163
-0.6%
|
203,25
|
33.130 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
215
-0.8%
202,75
43.591 $
|
215
-0.8%
|
202,75
|
43.591 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
215
-0.8%
202,75
43.591 $
|
215
-0.8%
|
202,75
|
43.591 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
108
-0.4%
201,69
21.783 $
|
108
-0.4%
|
201,69
|
21.783 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
108
-0.4%
201,69
21.783 $
|
108
-0.4%
|
201,69
|
21.783 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
180
-0.7%
200,54
36.097 $
|
180
-0.7%
|
200,54
|
36.097 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
180
-0.7%
200,54
36.097 $
|
180
-0.7%
|
200,54
|
36.097 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
177
-0.7%
199,71
35.348 $
|
177
-0.7%
|
199,71
|
35.348 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
177
-0.7%
199,71
35.348 $
|
177
-0.7%
|
199,71
|
35.348 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
102
-0.4%
198,54
20.251 $
|
102
-0.4%
|
198,54
|
20.251 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
102
-0.4%
198,54
20.251 $
|
102
-0.4%
|
198,54
|
20.251 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
120
-0.4%
197,78
23.733 $
|
120
-0.4%
|
197,78
|
23.733 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
120
-0.4%
197,78
23.733 $
|
120
-0.4%
|
197,78
|
23.733 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
48
-0.2%
196,43
9.428 $
|
48
-0.2%
|
196,43
|
9.428 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
48
-0.2%
196,43
9.428 $
|
48
-0.2%
|
196,43
|
9.428 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
343
-1.3%
195,48
67.051 $
|
343
-1.3%
|
195,48
|
67.051 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
343
-1.3%
195,48
67.051 $
|
343
-1.3%
|
195,48
|
67.051 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
750
-2.7%
194,65
145.989 $
|
750
-2.7%
|
194,65
|
145.989 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
750
-2.7%
194,65
145.989 $
|
750
-2.7%
|
194,65
|
145.989 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
163
-0.6%
203,25
33.130 $
|
163
-0.6%
|
203,25
|
33.130 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
215
-0.8%
202,75
43.591 $
|
215
-0.8%
|
202,75
|
43.591 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
108
-0.4%
201,69
21.783 $
|
108
-0.4%
|
201,69
|
21.783 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
180
-0.7%
200,54
36.097 $
|
180
-0.7%
|
200,54
|
36.097 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
177
-0.7%
199,71
35.348 $
|
177
-0.7%
|
199,71
|
35.348 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
102
-0.4%
198,54
20.251 $
|
102
-0.4%
|
198,54
|
20.251 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
120
-0.4%
197,78
23.733 $
|
120
-0.4%
|
197,78
|
23.733 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
48
-0.2%
196,43
9.428 $
|
48
-0.2%
|
196,43
|
9.428 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
343
-1.3%
195,48
67.051 $
|
343
-1.3%
|
195,48
|
67.051 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
750
-2.7%
194,65
145.989 $
|
750
-2.7%
|
194,65
|
145.989 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
294
-1.0%
193,81
56.979 $
|
294
-1.0%
|
193,81
|
56.979 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PrS
Geplanter Verkauf
|
2.500
202,96
507.400 $
|
2.500
|
202,96
|
507.400 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
12
-0.0%
227,27
2.727 $
|
12
-0.0%
|
227,27
|
2.727 $
|
|