|
2023-06-29 |
2023-06-28 |
|
V
Verkauf
|
37.638
-32.2%
359,68
4.818.257 $
|
37.638
-32.2%
|
359,68
|
4.818.257 $
|
|
|
2023-06-29 |
2023-06-28 |
|
V
Verkauf
|
40.626
-27.6%
398,99
4.240.807 $
|
40.626
-27.6%
|
398,99
|
4.240.807 $
|
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
76.247
-49.0%
70,21
836.595 $
|
76.247
-49.0%
|
70,21
|
836.595 $
|
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
3.536.900
-3.4%
1,79
6.331.051 $
|
3.536.900
-3.4%
|
1,79
|
6.331.051 $
|
|
|
2023-06-28 |
2023-06-26 |
|
V
Verkauf
|
2.371.887
-2.2%
1,79
4.245.678 $
|
2.371.887
-2.2%
|
1,79
|
4.245.678 $
|
|
|
2023-06-26 |
2023-06-23 |
|
V
Verkauf
|
123.128
-9.9%
11,50
1.415.972 $
|
123.128
-9.9%
|
11,50
|
1.415.972 $
|
|
|
2023-06-26 |
2023-06-23 |
|
V
Verkauf
|
2.650.100
-2.4%
1,82
4.823.182 $
|
2.650.100
-2.4%
|
1,82
|
4.823.182 $
|
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
21.430
-0.0%
1,85
39.646 $
|
21.430
-0.0%
|
1,85
|
39.646 $
|
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
4.715.500
-4.1%
1,88
8.865.140 $
|
4.715.500
-4.1%
|
1,88
|
8.865.140 $
|
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
2.829.300
-2.4%
1,82
5.149.326 $
|
2.829.300
-2.4%
|
1,82
|
5.149.326 $
|
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
424.400
-0.4%
1,92
814.848 $
|
424.400
-0.4%
|
1,92
|
814.848 $
|
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
75.000
-0.1%
1,85
138.750 $
|
75.000
-0.1%
|
1,85
|
138.750 $
|
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
1.759.735
-1.5%
1,66
2.921.160 $
|
1.759.735
-1.5%
|
1,66
|
2.921.160 $
|
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
1.000.000
-0.8%
1,73
1.730.000 $
|
1.000.000
-0.8%
|
1,73
|
1.730.000 $
|
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
1.121.511
-0.9%
1,72
1.928.999 $
|
1.121.511
-0.9%
|
1,72
|
1.928.999 $
|
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
1.000.000
-0.8%
1,72
1.720.000 $
|
1.000.000
-0.8%
|
1,72
|
1.720.000 $
|
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
1.000.000
-0.8%
1,77
1.770.000 $
|
1.000.000
-0.8%
|
1,77
|
1.770.000 $
|
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
1.253.091
-1.0%
1,76
2.205.440 $
|
1.253.091
-1.0%
|
1,76
|
2.205.440 $
|
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
1.000.000
-0.8%
1,60
1.600.000 $
|
1.000.000
-0.8%
|
1,60
|
1.600.000 $
|
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
1.000.000
-0.8%
1,61
1.610.000 $
|
1.000.000
-0.8%
|
1,61
|
1.610.000 $
|
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
1.631.994
-1.3%
1,62
2.643.830 $
|
1.631.994
-1.3%
|
1,62
|
2.643.830 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
1.805.000
-1.4%
1,60
2.888.000 $
|
1.805.000
-1.4%
|
1,60
|
2.888.000 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
1.000.000
-0.8%
1,61
1.610.000 $
|
1.000.000
-0.8%
|
1,61
|
1.610.000 $
|
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
1.000.000
-0.8%
1,59
1.590.000 $
|
1.000.000
-0.8%
|
1,59
|
1.590.000 $
|
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
1.100.000
-0.8%
1,60
1.760.000 $
|
1.100.000
-0.8%
|
1,60
|
1.760.000 $
|
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
1.884.800
-1.4%
1,60
3.015.680 $
|
1.884.800
-1.4%
|
1,60
|
3.015.680 $
|
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
1.000.000
-0.7%
1,61
1.610.000 $
|
1.000.000
-0.7%
|
1,61
|
1.610.000 $
|
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
1.000.000
-0.7%
1,60
1.600.000 $
|
1.000.000
-0.7%
|
1,60
|
1.600.000 $
|
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
500.000
-0.4%
1,60
800.000 $
|
500.000
-0.4%
|
1,60
|
800.000 $
|
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
500.000
-0.4%
1,59
795.000 $
|
500.000
-0.4%
|
1,59
|
795.000 $
|
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
1.247.463
-0.9%
1,58
1.970.992 $
|
1.247.463
-0.9%
|
1,58
|
1.970.992 $
|
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
1.373.975
-1.0%
1,60
2.198.360 $
|
1.373.975
-1.0%
|
1,60
|
2.198.360 $
|
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
1.414.000
-1.0%
1,59
2.248.260 $
|
1.414.000
-1.0%
|
1,59
|
2.248.260 $
|
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
337.380
-0.2%
1,59
536.434 $
|
337.380
-0.2%
|
1,59
|
536.434 $
|
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
1.207.946
-0.8%
1,62
1.956.873 $
|
1.207.946
-0.8%
|
1,62
|
1.956.873 $
|
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
500.000
-0.3%
1,60
800.000 $
|
500.000
-0.3%
|
1,60
|
800.000 $
|
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
500.000
-0.3%
1,60
800.000 $
|
500.000
-0.3%
|
1,60
|
800.000 $
|
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
500.000
-0.3%
1,60
800.000 $
|
500.000
-0.3%
|
1,60
|
800.000 $
|
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
1.000.000
-0.7%
1,60
1.600.000 $
|
1.000.000
-0.7%
|
1,60
|
1.600.000 $
|
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
1.000.000
-0.7%
1,61
1.610.000 $
|
1.000.000
-0.7%
|
1,61
|
1.610.000 $
|
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
426.868
-0.3%
1,60
682.989 $
|
426.868
-0.3%
|
1,60
|
682.989 $
|
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
364.047
-0.2%
1,60
582.475 $
|
364.047
-0.2%
|
1,60
|
582.475 $
|
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
133.900
-0.1%
1,58
211.562 $
|
133.900
-0.1%
|
1,58
|
211.562 $
|
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
500.000
-0.3%
1,63
815.000 $
|
500.000
-0.3%
|
1,63
|
815.000 $
|
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
22.800
-0.0%
1,61
36.708 $
|
22.800
-0.0%
|
1,61
|
36.708 $
|
|