|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
1.187
335,42
1.229.139 $
|
1.187
|
335,42
|
1.229.139 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
33.450
176,26
820.066 $
|
33.450
|
176,26
|
820.066 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
82.672
46,36
1.700.752 $
|
82.672
|
46,36
|
1.700.752 $
|
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
27.733
-0.7%
3,67
101.780 $
|
27.733
-0.7%
|
3,67
|
101.780 $
|
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
6.425
-0.2%
3,32
21.331 $
|
6.425
-0.2%
|
3,32
|
21.331 $
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
7.644
+0.2%
2,89
22.091 $
|
7.644
+0.2%
|
2,89
|
22.091 $
|
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
52.072
+1.7%
2,90
151.009 $
|
52.072
+1.7%
|
2,90
|
151.009 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
136.520
+4.7%
2,97
405.464 $
|
136.520
+4.7%
|
2,97
|
405.464 $
|
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
7.746
-0.3%
4,71
36.484 $
|
7.746
-0.3%
|
4,71
|
36.484 $
|
|
|
2023-01-19 |
2023-01-17 |
|
V
Verkauf
|
2.912
-0.1%
6,31
18.375 $
|
2.912
-0.1%
|
6,31
|
18.375 $
|
|
|
2023-01-13 |
2023-01-13 |
|
V
Verkauf
|
4.896
-0.2%
6,30
30.845 $
|
4.896
-0.2%
|
6,30
|
30.845 $
|
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
12.397
-0.4%
6,30
78.101 $
|
12.397
-0.4%
|
6,30
|
78.101 $
|
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
8.970
-0.3%
6,45
57.856 $
|
8.970
-0.3%
|
6,45
|
57.856 $
|
|
|
2023-01-13 |
2023-01-10 |
|
V
Verkauf
|
36.885
-1.2%
6,68
246.392 $
|
36.885
-1.2%
|
6,68
|
246.392 $
|
|
|
2023-01-13 |
2023-01-09 |
|
V
Verkauf
|
141.664
-4.5%
6,59
933.566 $
|
141.664
-4.5%
|
6,59
|
933.566 $
|
|
|
2023-01-06 |
2023-01-06 |
|
V
Verkauf
|
25.937
-0.8%
6,61
171.444 $
|
25.937
-0.8%
|
6,61
|
171.444 $
|
|
|
2023-01-06 |
2023-01-05 |
|
V
Verkauf
|
33.267
-1.0%
6,29
209.249 $
|
33.267
-1.0%
|
6,29
|
209.249 $
|
|
|
2023-01-06 |
2023-01-04 |
|
V
Verkauf
|
23.434
-0.7%
6,73
157.711 $
|
23.434
-0.7%
|
6,73
|
157.711 $
|
|
|
2023-01-06 |
2023-01-03 |
|
V
Verkauf
|
16.440
-0.5%
6,66
109.490 $
|
16.440
-0.5%
|
6,66
|
109.490 $
|
|
|
2022-12-27 |
2022-12-27 |
|
V
Verkauf
|
6.161
-0.2%
6,01
37.028 $
|
6.161
-0.2%
|
6,01
|
37.028 $
|
|
|
2022-12-27 |
2022-12-23 |
|
V
Verkauf
|
6.513
-0.2%
6,02
39.208 $
|
6.513
-0.2%
|
6,02
|
39.208 $
|
|
|
2022-12-27 |
2022-12-22 |
|
V
Verkauf
|
1.500
-0.0%
6,11
9.165 $
|
1.500
-0.0%
|
6,11
|
9.165 $
|
|
|
2022-12-21 |
2022-12-21 |
|
V
Verkauf
|
7.311
-0.2%
6,31
46.132 $
|
7.311
-0.2%
|
6,31
|
46.132 $
|
|
|
2022-12-21 |
2022-12-20 |
|
V
Verkauf
|
183.198
-5.3%
6,30
1.154.147 $
|
183.198
-5.3%
|
6,30
|
1.154.147 $
|
|
|
2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
13.032
-0.4%
6,35
82.753 $
|
13.032
-0.4%
|
6,35
|
82.753 $
|
|
|
2022-12-02 |
2022-11-30 |
|
V
Verkauf
|
70.000
-4.6%
22,66
1.586.200 $
|
70.000
-4.6%
|
22,66
|
1.586.200 $
|
|
|
2022-12-02 |
2022-11-30 |
|
V
Verkauf
|
22.938
-1.5%
21,42
491.332 $
|
22.938
-1.5%
|
21,42
|
491.332 $
|
|
|
2022-11-14 |
2022-11-14 |
|
V
Verkauf
|
18.190
-1.2%
18,02
327.784 $
|
18.190
-1.2%
|
18,02
|
327.784 $
|
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
15.000
-1.0%
17,70
265.500 $
|
15.000
-1.0%
|
17,70
|
265.500 $
|
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
35.000
-2.2%
17,84
624.400 $
|
35.000
-2.2%
|
17,84
|
624.400 $
|
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
6.500
-0.4%
18,03
117.195 $
|
6.500
-0.4%
|
18,03
|
117.195 $
|
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
25.000
-1.5%
17,48
437.000 $
|
25.000
-1.5%
|
17,48
|
437.000 $
|
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
25.000
-1.5%
17,67
441.750 $
|
25.000
-1.5%
|
17,67
|
441.750 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
1.130
+0.0%
3,37
3.808 $
|
1.130
+0.0%
|
3,37
|
3.808 $
|
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
2.576
+0.1%
3,09
7.960 $
|
2.576
+0.1%
|
3,09
|
7.960 $
|
|
|
2022-06-21 |
2022-06-15 |
|
K
Kauf
|
1.364
+0.0%
3,57
4.869 $
|
1.364
+0.0%
|
3,57
|
4.869 $
|
|
|
2022-06-14 |
2022-06-14 |
|
K
Kauf
|
1.347
+0.0%
3,57
4.809 $
|
1.347
+0.0%
|
3,57
|
4.809 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
1.347
+0.0%
3,52
4.741 $
|
1.347
+0.0%
|
3,52
|
4.741 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
4.350
+0.1%
3,46
15.051 $
|
4.350
+0.1%
|
3,46
|
15.051 $
|
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
10.000
+0.3%
2,69
26.900 $
|
10.000
+0.3%
|
2,69
|
26.900 $
|
|
|
2022-05-31 |
2022-05-31 |
|
K
Kauf
|
8.336
+0.2%
2,75
22.924 $
|
8.336
+0.2%
|
2,75
|
22.924 $
|
|
|
2022-05-31 |
2022-05-27 |
|
K
Kauf
|
300
+0.0%
2,56
768 $
|
300
+0.0%
|
2,56
|
768 $
|
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
910
+0.0%
2,44
2.220 $
|
910
+0.0%
|
2,44
|
2.220 $
|
|
|
2022-05-25 |
2022-05-25 |
|
K
Kauf
|
4.680
+0.1%
2,44
11.419 $
|
4.680
+0.1%
|
2,44
|
11.419 $
|
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
4.831
+0.1%
2,34
11.305 $
|
4.831
+0.1%
|
2,34
|
11.305 $
|
|