|
2026-05-07 |
2026-05-07 |
|
K
Kauf
|
72.588
+41.4%
140,38
1.143.081 $
|
72.588
+41.4%
|
140,38
|
1.143.081 $
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
78.029
+17.4%
442,53
3.962.032 $
|
78.029
+17.4%
|
442,53
|
3.962.032 $
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
5.169
-9.2%
336,61
4.677.422 $
|
5.169
-9.2%
|
336,61
|
4.677.422 $
|
|
|
2026-01-30 |
2026-01-30 |
|
K
Kauf
|
300
+0.4%
26,60
7.980 $
|
300
+0.4%
|
26,60
|
7.980 $
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
90
+0.1%
23,90
2.151 $
|
90
+0.1%
|
23,90
|
2.151 $
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
500
+0.7%
24,00
12.000 $
|
500
+0.7%
|
24,00
|
12.000 $
|
|
|
2025-12-05 |
2025-12-05 |
|
K
Kauf
|
300
+0.4%
23,38
7.014 $
|
300
+0.4%
|
23,38
|
7.014 $
|
|
|
2025-10-23 |
2025-10-22 |
|
K
Kauf
|
500
+0.7%
23,45
11.725 $
|
500
+0.7%
|
23,45
|
11.725 $
|
|
|
2025-09-22 |
2025-09-22 |
|
K
Kauf
|
500
+0.7%
23,00
11.500 $
|
500
+0.7%
|
23,00
|
11.500 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
94
+0.1%
22,77
2.140 $
|
94
+0.1%
|
22,77
|
2.140 $
|
|
|
2025-08-26 |
2025-08-26 |
|
K
Kauf
|
3.000
+4.2%
20,70
62.100 $
|
3.000
+4.2%
|
20,70
|
62.100 $
|
|
|
2025-08-19 |
2025-08-19 |
|
K
Kauf
|
400
+0.6%
21,60
8.640 $
|
400
+0.6%
|
21,60
|
8.640 $
|
|
|
2025-06-13 |
2025-06-13 |
|
K
Kauf
|
100
+0.1%
19,89
1.989 $
|
100
+0.1%
|
19,89
|
1.989 $
|
|
|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
200
+0.3%
19,40
3.880 $
|
200
+0.3%
|
19,40
|
3.880 $
|
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
200
+0.3%
19,12
3.824 $
|
200
+0.3%
|
19,12
|
3.824 $
|
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
200
+0.3%
19,00
3.800 $
|
200
+0.3%
|
19,00
|
3.800 $
|
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
100
+0.1%
19,00
1.900 $
|
100
+0.1%
|
19,00
|
1.900 $
|
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
500
+0.7%
19,20
9.600 $
|
500
+0.7%
|
19,20
|
9.600 $
|
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
200
+0.3%
19,74
3.948 $
|
200
+0.3%
|
19,74
|
3.948 $
|
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
100
+0.1%
19,30
1.930 $
|
100
+0.1%
|
19,30
|
1.930 $
|
|
|
2024-12-12 |
2024-12-12 |
|
K
Kauf
|
200
+0.3%
19,50
3.900 $
|
200
+0.3%
|
19,50
|
3.900 $
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
298
+0.4%
298,00
88.804 $
|
298
+0.4%
|
298,00
|
88.804 $
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
202
+0.3%
18,84
3.806 $
|
202
+0.3%
|
18,84
|
3.806 $
|
|
|
2024-09-18 |
2024-09-16 |
|
K
Kauf
|
105
+0.2%
17,55
1.843 $
|
105
+0.2%
|
17,55
|
1.843 $
|
|
|
2024-09-06 |
2024-09-06 |
|
K
Kauf
|
300
+0.5%
17,50
5.250 $
|
300
+0.5%
|
17,50
|
5.250 $
|
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
300
+0.5%
17,10
5.130 $
|
300
+0.5%
|
17,10
|
5.130 $
|
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
300
+0.5%
16,04
4.812 $
|
300
+0.5%
|
16,04
|
4.812 $
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
110
+0.2%
16,74
1.841 $
|
110
+0.2%
|
16,74
|
1.841 $
|
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
200
+0.3%
17,65
3.530 $
|
200
+0.3%
|
17,65
|
3.530 $
|
|
|
2024-04-29 |
2024-04-29 |
|
K
Kauf
|
300
+0.5%
16,20
4.860 $
|
300
+0.5%
|
16,20
|
4.860 $
|
|
|
2024-03-19 |
2024-03-19 |
|
K
Kauf
|
101
+0.2%
16,50
1.666 $
|
101
+0.2%
|
16,50
|
1.666 $
|
|
|
2024-02-05 |
2024-02-05 |
|
K
Kauf
|
200
+0.3%
17,40
3.480 $
|
200
+0.3%
|
17,40
|
3.480 $
|
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
100
+0.2%
17,07
1.707 $
|
100
+0.2%
|
17,07
|
1.707 $
|
|
|
2023-11-09 |
2023-11-08 |
|
K
Kauf
|
200
+0.3%
17,25
3.450 $
|
200
+0.3%
|
17,25
|
3.450 $
|
|
|
2023-11-01 |
2023-11-01 |
|
K
Kauf
|
250
+0.4%
16,25
4.062 $
|
250
+0.4%
|
16,25
|
4.062 $
|
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
95
+0.2%
17,69
1.681 $
|
95
+0.2%
|
17,69
|
1.681 $
|
|
|
2023-09-12 |
2023-09-12 |
|
K
Kauf
|
200
+0.3%
17,60
3.520 $
|
200
+0.3%
|
17,60
|
3.520 $
|
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
250
+0.4%
17,30
4.325 $
|
250
+0.4%
|
17,30
|
4.325 $
|
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
85
+0.1%
18,30
1.556 $
|
85
+0.1%
|
18,30
|
1.556 $
|
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
1.000
+1.7%
16,00
16.000 $
|
1.000
+1.7%
|
16,00
|
16.000 $
|
|
|
2023-05-09 |
2023-05-09 |
|
K
Kauf
|
150
+0.3%
16,49
2.474 $
|
150
+0.3%
|
16,49
|
2.474 $
|
|
|
2023-05-09 |
2023-05-09 |
|
K
Kauf
|
100
+0.2%
17,30
1.730 $
|
100
+0.2%
|
17,30
|
1.730 $
|
|
|
2023-05-04 |
2023-05-04 |
|
K
Kauf
|
200
+0.3%
17,40
3.480 $
|
200
+0.3%
|
17,40
|
3.480 $
|
|
|
2023-04-25 |
2023-04-25 |
|
K
Kauf
|
305
+0.5%
17,10
5.216 $
|
305
+0.5%
|
17,10
|
5.216 $
|
|
|
2023-03-20 |
2023-03-20 |
|
K
Kauf
|
200
+0.3%
18,00
3.600 $
|
200
+0.3%
|
18,00
|
3.600 $
|
|