|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
19.699
-21.8%
466,88
4.058.379 $
|
19.699
-21.8%
|
466,88
|
4.058.379 $
|
|
|
2020-12-14 |
2020-12-10 |
|
K
Kauf
|
17.597
-39.0%
57,06
1.358.076 $
|
17.597
-39.0%
|
57,06
|
1.358.076 $
|
|
|
2020-12-08 |
2020-12-07 |
|
K
Kauf
|
96.119
+12.2%
462,06
509.146 $
|
96.119
+12.2%
|
462,06
|
509.146 $
|
|
|
2020-12-08 |
2020-12-04 |
|
K
Kauf
|
60.448
+0.3%
39,20
2.369.664 $
|
60.448
+0.3%
|
39,20
|
2.369.664 $
|
|
|
2020-11-20 |
2020-11-20 |
|
K
Kauf
|
50.000
+0.3%
34,79
1.739.650 $
|
50.000
+0.3%
|
34,79
|
1.739.650 $
|
|
|
2020-11-20 |
2020-11-19 |
|
K
Kauf
|
4.900
+0.0%
34,78
170.398 $
|
4.900
+0.0%
|
34,78
|
170.398 $
|
|
|
2020-11-20 |
2020-11-18 |
|
K
Kauf
|
50.000
+0.3%
35,43
1.771.270 $
|
50.000
+0.3%
|
35,43
|
1.771.270 $
|
|
|
2020-11-16 |
2020-11-13 |
|
K
Kauf
|
69.889
+0.4%
36,46
2.547.824 $
|
69.889
+0.4%
|
36,46
|
2.547.824 $
|
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
79.907
+0.4%
35,28
2.818.719 $
|
79.907
+0.4%
|
35,28
|
2.818.719 $
|
|
|
2020-09-11 |
2020-09-11 |
|
K
Kauf
|
4.700
+0.0%
33,28
156.424 $
|
4.700
+0.0%
|
33,28
|
156.424 $
|
|
|
2020-09-11 |
2020-09-11 |
|
K
Kauf
|
96.965
+0.5%
33,37
3.235.363 $
|
96.965
+0.5%
|
33,37
|
3.235.363 $
|
|
|
2020-09-11 |
2020-09-10 |
|
K
Kauf
|
67.869
+0.4%
34,49
2.340.496 $
|
67.869
+0.4%
|
34,49
|
2.340.496 $
|
|
|
2020-09-11 |
2020-09-09 |
|
K
Kauf
|
49.264
+0.3%
34,44
1.696.765 $
|
49.264
+0.3%
|
34,44
|
1.696.765 $
|
|
|
2020-09-11 |
2020-09-09 |
|
K
Kauf
|
60.451
+0.3%
34,16
2.064.988 $
|
60.451
+0.3%
|
34,16
|
2.064.988 $
|
|
|
2020-09-04 |
2020-09-04 |
|
K
Kauf
|
39.549
+0.2%
34,72
1.373.042 $
|
39.549
+0.2%
|
34,72
|
1.373.042 $
|
|
|
2020-09-04 |
2020-09-03 |
|
K
Kauf
|
44.886
+0.3%
34,64
1.554.887 $
|
44.886
+0.3%
|
34,64
|
1.554.887 $
|
|
|
2020-09-04 |
2020-09-02 |
|
K
Kauf
|
33.064
+0.2%
34,88
1.153.200 $
|
33.064
+0.2%
|
34,88
|
1.153.200 $
|
|
|
2020-09-01 |
2020-09-01 |
|
K
Kauf
|
31.800
+0.2%
35,05
1.114.619 $
|
31.800
+0.2%
|
35,05
|
1.114.619 $
|
|
|
2020-09-01 |
2020-08-31 |
|
K
Kauf
|
140.350
+0.8%
34,32
4.816.742 $
|
140.350
+0.8%
|
34,32
|
4.816.742 $
|
|
|
2020-09-01 |
2020-08-28 |
|
K
Kauf
|
49.900
+0.3%
34,89
1.741.186 $
|
49.900
+0.3%
|
34,89
|
1.741.186 $
|
|
|
2020-08-27 |
2020-08-27 |
|
K
Kauf
|
114.838
+0.7%
33,71
3.870.925 $
|
114.838
+0.7%
|
33,71
|
3.870.925 $
|
|
|
2020-08-27 |
2020-08-26 |
|
K
Kauf
|
114.150
+0.7%
33,26
3.796.743 $
|
114.150
+0.7%
|
33,26
|
3.796.743 $
|
|
|
2020-08-27 |
2020-08-25 |
|
K
Kauf
|
56.402
+0.3%
33,58
1.893.754 $
|
56.402
+0.3%
|
33,58
|
1.893.754 $
|
|
|
2020-08-24 |
2020-08-24 |
|
K
Kauf
|
55.500
+0.3%
33,78
1.874.895 $
|
55.500
+0.3%
|
33,78
|
1.874.895 $
|
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
95.723
+0.6%
32,30
3.091.508 $
|
95.723
+0.6%
|
32,30
|
3.091.508 $
|
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
61.114
+0.4%
32,75
2.001.759 $
|
61.114
+0.4%
|
32,75
|
2.001.759 $
|
|
|
2020-08-19 |
2020-08-19 |
|
K
Kauf
|
42.500
+0.3%
32,84
1.395.908 $
|
42.500
+0.3%
|
32,84
|
1.395.908 $
|
|
|
2020-08-19 |
2020-08-18 |
|
K
Kauf
|
132.847
+0.8%
31,47
4.180.695 $
|
132.847
+0.8%
|
31,47
|
4.180.695 $
|
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
67.816
+0.4%
30,80
2.088.455 $
|
67.816
+0.4%
|
30,80
|
2.088.455 $
|
|
|
2020-05-28 |
2020-05-28 |
|
K
Kauf
|
282.566
+1.7%
20,59
5.816.791 $
|
282.566
+1.7%
|
20,59
|
5.816.791 $
|
|
|
2020-05-28 |
2020-05-26 |
|
K
Kauf
|
182.429
+1.1%
18,76
3.423.025 $
|
182.429
+1.1%
|
18,76
|
3.423.025 $
|
|
|
2020-05-28 |
2020-05-26 |
|
K
Kauf
|
34.645
+0.2%
18,57
643.337 $
|
34.645
+0.2%
|
18,57
|
643.337 $
|
|
|
2019-02-26 |
2019-02-22 |
|
K
Kauf
|
4.189.300
+34.9%
35,33
148.007.969 $
|
4.189.300
+34.9%
|
35,33
|
148.007.969 $
|
|