|
2023-09-14 |
2023-09-12 |
|
K
Kauf
|
10.335
+5.5%
355,98
3.687.756 $
|
10.335
+5.5%
|
355,98
|
3.687.756 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
46.677
+9.8%
56,09
2.591.654 $
|
46.677
+9.8%
|
56,09
|
2.591.654 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
29.361
-17.2%
58,30
815.975 $
|
29.361
-17.2%
|
58,30
|
815.975 $
|
|
|
2022-08-17 |
2022-08-15 |
|
PlS
Geplanter Verkauf
|
81.500
-0.2%
51,15
4.168.945 $
|
81.500
-0.2%
|
51,15
|
4.168.945 $
|
|
|
2022-08-17 |
2022-08-15 |
|
PlS
Geplanter Verkauf
|
76.715
-0.2%
50,65
3.885.968 $
|
76.715
-0.2%
|
50,65
|
3.885.968 $
|
|
|
2022-08-17 |
2022-08-15 |
|
PlS
Geplanter Verkauf
|
9.540
-0.0%
49,75
474.622 $
|
9.540
-0.0%
|
49,75
|
474.622 $
|
|
|
2022-08-15 |
2022-08-12 |
|
PlS
Geplanter Verkauf
|
7.516
-0.0%
50,06
376.282 $
|
7.516
-0.0%
|
50,06
|
376.282 $
|
|
|
2022-08-15 |
2022-08-12 |
|
PlS
Geplanter Verkauf
|
87.173
-0.2%
49,77
4.338.626 $
|
87.173
-0.2%
|
49,77
|
4.338.626 $
|
|
|
2022-08-15 |
2022-08-12 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
48,98
14.695 $
|
300
-0.0%
|
48,98
|
14.695 $
|
|
|
2022-08-15 |
2022-08-11 |
|
PlS
Geplanter Verkauf
|
19.417
-0.0%
50,47
980.052 $
|
19.417
-0.0%
|
50,47
|
980.052 $
|
|
|
2022-08-15 |
2022-08-11 |
|
PlS
Geplanter Verkauf
|
26.976
-0.1%
49,58
1.337.440 $
|
26.976
-0.1%
|
49,58
|
1.337.440 $
|
|
|
2022-08-15 |
2022-08-11 |
|
PlS
Geplanter Verkauf
|
114.469
-0.3%
48,61
5.564.052 $
|
114.469
-0.3%
|
48,61
|
5.564.052 $
|
|
|
2022-08-11 |
2022-08-10 |
|
PlS
Geplanter Verkauf
|
4.899
-0.0%
50,14
245.653 $
|
4.899
-0.0%
|
50,14
|
245.653 $
|
|
|
2022-08-11 |
2022-08-10 |
|
PlS
Geplanter Verkauf
|
143.007
-0.3%
49,62
7.095.535 $
|
143.007
-0.3%
|
49,62
|
7.095.535 $
|
|
|
2022-08-11 |
2022-08-10 |
|
PlS
Geplanter Verkauf
|
18.250
-0.0%
48,70
888.788 $
|
18.250
-0.0%
|
48,70
|
888.788 $
|
|
|
2022-08-11 |
2022-08-09 |
|
PlS
Geplanter Verkauf
|
10.146
-0.0%
47,29
479.773 $
|
10.146
-0.0%
|
47,29
|
479.773 $
|
|
|
2022-08-11 |
2022-08-09 |
|
PlS
Geplanter Verkauf
|
135.346
-0.3%
46,31
6.267.900 $
|
135.346
-0.3%
|
46,31
|
6.267.900 $
|
|
|
2022-08-11 |
2022-08-09 |
|
PlS
Geplanter Verkauf
|
36.446
-0.1%
45,81
1.669.606 $
|
36.446
-0.1%
|
45,81
|
1.669.606 $
|
|
|
2022-08-09 |
2022-08-08 |
|
PlS
Geplanter Verkauf
|
9.941
-0.0%
49,13
488.363 $
|
9.941
-0.0%
|
49,13
|
488.363 $
|
|
|
2022-08-09 |
2022-08-08 |
|
PlS
Geplanter Verkauf
|
106.935
-0.3%
48,37
5.172.435 $
|
106.935
-0.3%
|
48,37
|
5.172.435 $
|
|
|
2022-08-09 |
2022-08-08 |
|
PlS
Geplanter Verkauf
|
26.196
-0.1%
47,91
1.255.016 $
|
26.196
-0.1%
|
47,91
|
1.255.016 $
|
|
|
2022-08-09 |
2022-08-05 |
|
PlS
Geplanter Verkauf
|
156.682
-0.4%
47,49
7.441.283 $
|
156.682
-0.4%
|
47,49
|
7.441.283 $
|
|
|
2022-08-09 |
2022-08-05 |
|
PlS
Geplanter Verkauf
|
39.339
-0.1%
46,69
1.836.762 $
|
39.339
-0.1%
|
46,69
|
1.836.762 $
|
|
|
2022-08-09 |
2022-08-05 |
|
PlS
Geplanter Verkauf
|
2.810
-0.0%
45,52
127.922 $
|
2.810
-0.0%
|
45,52
|
127.922 $
|
|
|
2022-08-05 |
2022-08-04 |
|
PlS
Geplanter Verkauf
|
150.699
-0.4%
46,45
7.000.406 $
|
150.699
-0.4%
|
46,45
|
7.000.406 $
|
|
|
2022-08-05 |
2022-08-04 |
|
PlS
Geplanter Verkauf
|
84.129
-0.2%
45,56
3.833.262 $
|
84.129
-0.2%
|
45,56
|
3.833.262 $
|
|
|
2022-08-05 |
2022-08-03 |
|
PlS
Geplanter Verkauf
|
14.852
-0.0%
45,02
668.625 $
|
14.852
-0.0%
|
45,02
|
668.625 $
|
|
|
2022-04-22 |
2022-04-20 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
57,00
5.700 $
|
100
-0.0%
|
57,00
|
5.700 $
|
|
|
2022-04-15 |
2022-04-14 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
57,17
40.016 $
|
700
-0.0%
|
57,17
|
40.016 $
|
|
|
2022-04-15 |
2022-04-13 |
|
PlS
Geplanter Verkauf
|
85.323
-0.2%
57,13
4.874.213 $
|
85.323
-0.2%
|
57,13
|
4.874.213 $
|
|
|
2022-04-11 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
8.546
-0.0%
57,23
489.051 $
|
8.546
-0.0%
|
57,23
|
489.051 $
|
|
|
2022-04-07 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
25.251
-0.1%
57,07
1.440.966 $
|
25.251
-0.1%
|
57,07
|
1.440.966 $
|
|
|
2022-04-07 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
903
-0.0%
61,41
55.452 $
|
903
-0.0%
|
61,41
|
55.452 $
|
|
|
2022-04-07 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
18.694
-0.0%
60,11
1.123.610 $
|
18.694
-0.0%
|
60,11
|
1.123.610 $
|
|
|
2022-04-07 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
27.662
-0.1%
59,72
1.652.008 $
|
27.662
-0.1%
|
59,72
|
1.652.008 $
|
|
|
2022-04-07 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
68.476
-0.2%
58,27
3.989.932 $
|
68.476
-0.2%
|
58,27
|
3.989.932 $
|
|
|
2022-04-07 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
33.096
-0.1%
57,81
1.913.214 $
|
33.096
-0.1%
|
57,81
|
1.913.214 $
|
|
|
2022-04-05 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
4.900
-0.0%
61,02
299.000 $
|
4.900
-0.0%
|
61,02
|
299.000 $
|
|
|
2022-04-05 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
117.267
-0.3%
60,49
7.093.340 $
|
117.267
-0.3%
|
60,49
|
7.093.340 $
|
|
|
2022-04-05 |
2022-04-04 |
|
PlS
Geplanter Verkauf
|
37.161
-0.1%
59,96
2.228.129 $
|
37.161
-0.1%
|
59,96
|
2.228.129 $
|
|
|
2022-04-05 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
78.173
-0.2%
60,09
4.697.767 $
|
78.173
-0.2%
|
60,09
|
4.697.767 $
|
|
|
2022-04-05 |
2022-04-01 |
|
PlS
Geplanter Verkauf
|
68.040
-0.2%
59,85
4.072.446 $
|
68.040
-0.2%
|
59,85
|
4.072.446 $
|
|
|
2022-04-01 |
2022-03-31 |
|
PlS
Geplanter Verkauf
|
3.660
-0.0%
60,04
219.750 $
|
3.660
-0.0%
|
60,04
|
219.750 $
|
|
|
2022-04-01 |
2022-03-31 |
|
PlS
Geplanter Verkauf
|
111.660
-0.3%
59,69
6.665.399 $
|
111.660
-0.3%
|
59,69
|
6.665.399 $
|
|
|
2022-04-01 |
2022-03-31 |
|
PlS
Geplanter Verkauf
|
7.940
-0.0%
58,48
464.307 $
|
7.940
-0.0%
|
58,48
|
464.307 $
|
|