2023-09-14 |
2023-09-12 |
|
K
Kauf
|
1.269.537
+36.1%
8,52
10.816.455 USD
|
1.269.537
+36.1%
|
8,52
|
10.816.455 USD
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
504.042
+inf%
8,30
4.183.549 USD
|
504.042
+inf%
|
8,30
|
4.183.549 USD
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
3.012.049
+inf%
8,30
25.000.007 USD
|
3.012.049
+inf%
|
8,30
|
25.000.007 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
81.500
-0.2%
51,15
4.168.945 USD
|
81.500
-0.2%
|
51,15
|
4.168.945 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
76.715
-0.2%
50,65
3.885.968 USD
|
76.715
-0.2%
|
50,65
|
3.885.968 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
9.540
-0.0%
49,75
474.622 USD
|
9.540
-0.0%
|
49,75
|
474.622 USD
|
|
2022-08-15 |
2022-08-12 |
|
GV
Geplanter Verkauf
|
7.516
-0.0%
50,06
376.282 USD
|
7.516
-0.0%
|
50,06
|
376.282 USD
|
|
2022-08-15 |
2022-08-12 |
|
GV
Geplanter Verkauf
|
87.173
-0.2%
49,77
4.338.626 USD
|
87.173
-0.2%
|
49,77
|
4.338.626 USD
|
|
2022-08-15 |
2022-08-12 |
|
GV
Geplanter Verkauf
|
300
-0.0%
48,98
14.695 USD
|
300
-0.0%
|
48,98
|
14.695 USD
|
|
2022-08-15 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
19.417
-0.0%
50,47
980.052 USD
|
19.417
-0.0%
|
50,47
|
980.052 USD
|
|
2022-08-15 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
26.976
-0.1%
49,58
1.337.440 USD
|
26.976
-0.1%
|
49,58
|
1.337.440 USD
|
|
2022-08-15 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
114.469
-0.3%
48,61
5.564.052 USD
|
114.469
-0.3%
|
48,61
|
5.564.052 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
4.899
-0.0%
50,14
245.653 USD
|
4.899
-0.0%
|
50,14
|
245.653 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
143.007
-0.3%
49,62
7.095.535 USD
|
143.007
-0.3%
|
49,62
|
7.095.535 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
18.250
-0.0%
48,70
888.788 USD
|
18.250
-0.0%
|
48,70
|
888.788 USD
|
|
2022-08-11 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
10.146
-0.0%
47,29
479.773 USD
|
10.146
-0.0%
|
47,29
|
479.773 USD
|
|
2022-08-11 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
135.346
-0.3%
46,31
6.267.900 USD
|
135.346
-0.3%
|
46,31
|
6.267.900 USD
|
|
2022-08-11 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
36.446
-0.1%
45,81
1.669.606 USD
|
36.446
-0.1%
|
45,81
|
1.669.606 USD
|
|
2022-08-09 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
9.941
-0.0%
49,13
488.363 USD
|
9.941
-0.0%
|
49,13
|
488.363 USD
|
|
2022-08-09 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
106.935
-0.3%
48,37
5.172.435 USD
|
106.935
-0.3%
|
48,37
|
5.172.435 USD
|
|
2022-08-09 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
26.196
-0.1%
47,91
1.255.016 USD
|
26.196
-0.1%
|
47,91
|
1.255.016 USD
|
|
2022-08-09 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
156.682
-0.4%
47,49
7.441.283 USD
|
156.682
-0.4%
|
47,49
|
7.441.283 USD
|
|
2022-08-09 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
39.339
-0.1%
46,69
1.836.762 USD
|
39.339
-0.1%
|
46,69
|
1.836.762 USD
|
|
2022-08-09 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
2.810
-0.0%
45,52
127.922 USD
|
2.810
-0.0%
|
45,52
|
127.922 USD
|
|
2022-08-05 |
2022-08-04 |
|
GV
Geplanter Verkauf
|
150.699
-0.4%
46,45
7.000.406 USD
|
150.699
-0.4%
|
46,45
|
7.000.406 USD
|
|
2022-08-05 |
2022-08-04 |
|
GV
Geplanter Verkauf
|
84.129
-0.2%
45,56
3.833.262 USD
|
84.129
-0.2%
|
45,56
|
3.833.262 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
14.852
-0.0%
45,02
668.625 USD
|
14.852
-0.0%
|
45,02
|
668.625 USD
|
|
2022-04-22 |
2022-04-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
57,00
5.700 USD
|
100
-0.0%
|
57,00
|
5.700 USD
|
|
2022-04-15 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
700
-0.0%
57,17
40.016 USD
|
700
-0.0%
|
57,17
|
40.016 USD
|
|
2022-04-15 |
2022-04-13 |
|
GV
Geplanter Verkauf
|
85.323
-0.2%
57,13
4.874.213 USD
|
85.323
-0.2%
|
57,13
|
4.874.213 USD
|
|
2022-04-11 |
2022-04-07 |
|
GV
Geplanter Verkauf
|
8.546
-0.0%
57,23
489.051 USD
|
8.546
-0.0%
|
57,23
|
489.051 USD
|
|
2022-04-07 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
25.251
-0.1%
57,07
1.440.966 USD
|
25.251
-0.1%
|
57,07
|
1.440.966 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
903
-0.0%
61,41
55.452 USD
|
903
-0.0%
|
61,41
|
55.452 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
18.694
-0.0%
60,11
1.123.610 USD
|
18.694
-0.0%
|
60,11
|
1.123.610 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
27.662
-0.1%
59,72
1.652.008 USD
|
27.662
-0.1%
|
59,72
|
1.652.008 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
68.476
-0.2%
58,27
3.989.932 USD
|
68.476
-0.2%
|
58,27
|
3.989.932 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
33.096
-0.1%
57,81
1.913.214 USD
|
33.096
-0.1%
|
57,81
|
1.913.214 USD
|
|
2022-04-05 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
4.900
-0.0%
61,02
299.000 USD
|
4.900
-0.0%
|
61,02
|
299.000 USD
|
|
2022-04-05 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
117.267
-0.3%
60,49
7.093.340 USD
|
117.267
-0.3%
|
60,49
|
7.093.340 USD
|
|
2022-04-05 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
37.161
-0.1%
59,96
2.228.129 USD
|
37.161
-0.1%
|
59,96
|
2.228.129 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
78.173
-0.2%
60,09
4.697.767 USD
|
78.173
-0.2%
|
60,09
|
4.697.767 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
68.040
-0.2%
59,85
4.072.446 USD
|
68.040
-0.2%
|
59,85
|
4.072.446 USD
|
|
2022-04-01 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
3.660
-0.0%
60,04
219.750 USD
|
3.660
-0.0%
|
60,04
|
219.750 USD
|
|
2022-04-01 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
111.660
-0.3%
59,69
6.665.399 USD
|
111.660
-0.3%
|
59,69
|
6.665.399 USD
|
|
2022-04-01 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
7.940
-0.0%
58,48
464.307 USD
|
7.940
-0.0%
|
58,48
|
464.307 USD
|
|
2022-04-01 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
600
-0.0%
57,96
34.776 USD
|
600
-0.0%
|
57,96
|
34.776 USD
|
|
2022-04-01 |
2022-03-30 |
|
GV
Geplanter Verkauf
|
14.693
-0.0%
59,36
872.175 USD
|
14.693
-0.0%
|
59,36
|
872.175 USD
|
|
2022-04-01 |
2022-03-30 |
|
GV
Geplanter Verkauf
|
28.506
-0.1%
58,39
1.664.363 USD
|
28.506
-0.1%
|
58,39
|
1.664.363 USD
|
|
2022-04-01 |
2022-03-30 |
|
GV
Geplanter Verkauf
|
17.634
-0.0%
57,86
1.020.222 USD
|
17.634
-0.0%
|
57,86
|
1.020.222 USD
|
|
2022-03-30 |
2022-03-29 |
|
GV
Geplanter Verkauf
|
25.487
-0.1%
59,17
1.507.964 USD
|
25.487
-0.1%
|
59,17
|
1.507.964 USD
|
|
2022-03-30 |
2022-03-29 |
|
GV
Geplanter Verkauf
|
56.312
-0.1%
58,67
3.303.645 USD
|
56.312
-0.1%
|
58,67
|
3.303.645 USD
|
|
2022-03-30 |
2022-03-29 |
|
GV
Geplanter Verkauf
|
700
-0.0%
57,95
40.562 USD
|
700
-0.0%
|
57,95
|
40.562 USD
|
|
2022-03-30 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
29.278
-0.1%
57,29
1.677.360 USD
|
29.278
-0.1%
|
57,29
|
1.677.360 USD
|
|
2022-03-28 |
2022-03-25 |
|
GV
Geplanter Verkauf
|
1.310
-0.0%
59,35
77.743 USD
|
1.310
-0.0%
|
59,35
|
77.743 USD
|
|
2022-03-28 |
2022-03-25 |
|
GV
Geplanter Verkauf
|
6.640
-0.0%
58,52
388.601 USD
|
6.640
-0.0%
|
58,52
|
388.601 USD
|
|
2022-03-28 |
2022-03-25 |
|
GV
Geplanter Verkauf
|
11.893
-0.0%
57,26
680.979 USD
|
11.893
-0.0%
|
57,26
|
680.979 USD
|
|
2022-03-28 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
32.866
-0.1%
59,11
1.942.607 USD
|
32.866
-0.1%
|
59,11
|
1.942.607 USD
|
|
2022-03-28 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
85.893
-0.2%
58,39
5.015.687 USD
|
85.893
-0.2%
|
58,39
|
5.015.687 USD
|
|
2022-03-28 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
28.726
-0.1%
57,59
1.654.428 USD
|
28.726
-0.1%
|
57,59
|
1.654.428 USD
|
|
2022-03-24 |
2022-03-23 |
|
GV
Geplanter Verkauf
|
36.493
-0.1%
60,16
2.195.258 USD
|
36.493
-0.1%
|
60,16
|
2.195.258 USD
|
|
2022-03-24 |
2022-03-23 |
|
GV
Geplanter Verkauf
|
119.942
-0.3%
59,34
7.117.874 USD
|
119.942
-0.3%
|
59,34
|
7.117.874 USD
|
|
2022-03-24 |
2022-03-23 |
|
GV
Geplanter Verkauf
|
38.960
-0.1%
58,56
2.281.669 USD
|
38.960
-0.1%
|
58,56
|
2.281.669 USD
|
|
2022-03-24 |
2022-03-23 |
|
GV
Geplanter Verkauf
|
9.048
-0.0%
57,46
519.920 USD
|
9.048
-0.0%
|
57,46
|
519.920 USD
|
|
2022-03-24 |
2022-03-22 |
|
GV
Geplanter Verkauf
|
4.772
-0.0%
59,11
282.074 USD
|
4.772
-0.0%
|
59,11
|
282.074 USD
|
|
2022-03-24 |
2022-03-22 |
|
GV
Geplanter Verkauf
|
104.017
-0.2%
58,30
6.064.316 USD
|
104.017
-0.2%
|
58,30
|
6.064.316 USD
|
|
2022-03-24 |
2022-03-22 |
|
GV
Geplanter Verkauf
|
100.571
-0.2%
57,85
5.817.841 USD
|
100.571
-0.2%
|
57,85
|
5.817.841 USD
|
|
2022-03-22 |
2022-03-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
59,02
11.803 USD
|
200
-0.0%
|
59,02
|
11.803 USD
|
|
2022-03-22 |
2022-03-21 |
|
GV
Geplanter Verkauf
|
5.446
-0.0%
58,26
317.281 USD
|
5.446
-0.0%
|
58,26
|
317.281 USD
|
|
2022-03-22 |
2022-03-21 |
|
GV
Geplanter Verkauf
|
18.315
-0.0%
57,61
1.055.160 USD
|
18.315
-0.0%
|
57,61
|
1.055.160 USD
|
|
2022-03-22 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
5.246
-0.0%
60,01
314.798 USD
|
5.246
-0.0%
|
60,01
|
314.798 USD
|
|
2022-03-22 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
99.348
-0.2%
59,51
5.911.723 USD
|
99.348
-0.2%
|
59,51
|
5.911.723 USD
|
|
2022-03-22 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
131.239
-0.3%
58,73
7.707.995 USD
|
131.239
-0.3%
|
58,73
|
7.707.995 USD
|
|
2022-03-22 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
12.596
-0.0%
57,64
726.022 USD
|
12.596
-0.0%
|
57,64
|
726.022 USD
|
|
2022-03-18 |
2022-03-17 |
|
GV
Geplanter Verkauf
|
197.230
-0.5%
57,27
11.296.112 USD
|
197.230
-0.5%
|
57,27
|
11.296.112 USD
|
|
2022-03-18 |
2022-03-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
57,00
5.700 USD
|
100
-0.0%
|
57,00
|
5.700 USD
|
|