|
2025-12-31 |
2025-12-30 |
|
V
Verkauf
|
56.686
-27.2%
296,76
723.157 $
|
56.686
-27.2%
|
296,76
|
723.157 $
|
|
|
2025-12-31 |
2025-12-30 |
|
V
Verkauf
|
68.308
-4.9%
265,75
2.693.882 $
|
68.308
-4.9%
|
265,75
|
2.693.882 $
|
|
|
2025-12-31 |
2025-12-30 |
|
V
Verkauf
|
26.577
-34.6%
34,68
1.920.673 $
|
26.577
-34.6%
|
34,68
|
1.920.673 $
|
|
|
2025-12-31 |
2025-12-30 |
|
V
Verkauf
|
4.900
-0.3%
6,24
30.576 $
|
4.900
-0.3%
|
6,24
|
30.576 $
|
|
|
2025-12-31 |
2025-12-29 |
|
V
Verkauf
|
3.000
-0.2%
6,27
18.810 $
|
3.000
-0.2%
|
6,27
|
18.810 $
|
|
|
2025-12-31 |
2025-12-29 |
|
V
Verkauf
|
3.000
-0.2%
6,26
18.780 $
|
3.000
-0.2%
|
6,26
|
18.780 $
|
|
|
2025-12-31 |
2025-12-29 |
|
V
Verkauf
|
1.772
-0.1%
6,25
11.075 $
|
1.772
-0.1%
|
6,25
|
11.075 $
|
|
|
2025-12-29 |
2025-12-26 |
|
V
Verkauf
|
2.100
-0.1%
6,27
13.167 $
|
2.100
-0.1%
|
6,27
|
13.167 $
|
|
|
2025-12-29 |
2025-12-26 |
|
V
Verkauf
|
598
-0.0%
6,27
3.746 $
|
598
-0.0%
|
6,27
|
3.746 $
|
|
|
2025-12-29 |
2025-12-26 |
|
V
Verkauf
|
13.402
-0.8%
6,26
83.897 $
|
13.402
-0.8%
|
6,26
|
83.897 $
|
|
|
2025-12-29 |
2025-12-26 |
|
V
Verkauf
|
300
-0.0%
6,26
1.876 $
|
300
-0.0%
|
6,26
|
1.876 $
|
|
|
2025-12-29 |
2025-12-26 |
|
V
Verkauf
|
4.600
-0.3%
6,25
28.750 $
|
4.600
-0.3%
|
6,25
|
28.750 $
|
|
|
2025-12-29 |
2025-12-24 |
|
V
Verkauf
|
100
-0.0%
6,23
623 $
|
100
-0.0%
|
6,23
|
623 $
|
|
|
2025-12-29 |
2025-12-24 |
|
V
Verkauf
|
1.000
-0.1%
6,22
6.220 $
|
1.000
-0.1%
|
6,22
|
6.220 $
|
|
|
2025-12-29 |
2025-12-23 |
|
V
Verkauf
|
3.000
-0.2%
6,26
18.780 $
|
3.000
-0.2%
|
6,26
|
18.780 $
|
|
|
2025-12-29 |
2025-12-23 |
|
V
Verkauf
|
1.400
-0.0%
6,25
8.750 $
|
1.400
-0.0%
|
6,25
|
8.750 $
|
|
|
2025-12-29 |
2025-12-23 |
|
V
Verkauf
|
1.000
-0.1%
6,25
6.245 $
|
1.000
-0.1%
|
6,25
|
6.245 $
|
|
|
2025-12-29 |
2025-12-22 |
|
V
Verkauf
|
900
-0.1%
6,26
5.634 $
|
900
-0.1%
|
6,26
|
5.634 $
|
|
|
2025-12-29 |
2025-12-22 |
|
V
Verkauf
|
167
-0.0%
6,25
1.044 $
|
167
-0.0%
|
6,25
|
1.044 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
4.000
-0.2%
6,24
24.960 $
|
4.000
-0.2%
|
6,24
|
24.960 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
500
-0.0%
6,23
3.115 $
|
500
-0.0%
|
6,23
|
3.115 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
1.000
-0.1%
6,22
6.220 $
|
1.000
-0.1%
|
6,22
|
6.220 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
500
-0.0%
6,21
3.105 $
|
500
-0.0%
|
6,21
|
3.105 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
1.000
-0.1%
6,20
6.200 $
|
1.000
-0.1%
|
6,20
|
6.200 $
|
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
96.617
-17.4%
0,41
39.816 $
|
96.617
-17.4%
|
0,41
|
39.816 $
|
|
|
2023-09-18 |
2023-09-14 |
|
V
Verkauf
|
132.542
-19.2%
0,39
51.599 $
|
132.542
-19.2%
|
0,39
|
51.599 $
|
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
30.000
-4.2%
0,50
15.099 $
|
30.000
-4.2%
|
0,50
|
15.099 $
|
|
|
2023-09-01 |
2023-09-01 |
|
V
Verkauf
|
36.273
-4.8%
0,48
17.491 $
|
36.273
-4.8%
|
0,48
|
17.491 $
|
|
|
2023-09-01 |
2023-08-31 |
|
V
Verkauf
|
76.880
-9.2%
0,48
37.064 $
|
76.880
-9.2%
|
0,48
|
37.064 $
|
|
|
2023-09-01 |
2023-08-30 |
|
V
Verkauf
|
26.014
-3.0%
0,49
12.692 $
|
26.014
-3.0%
|
0,49
|
12.692 $
|
|
|
2023-09-01 |
2023-08-29 |
|
V
Verkauf
|
10.000
-1.2%
0,50
5.000 $
|
10.000
-1.2%
|
0,50
|
5.000 $
|
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
5.000
-0.6%
0,71
3.550 $
|
5.000
-0.6%
|
0,71
|
3.550 $
|
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
5.000
-0.6%
0,60
3.000 $
|
5.000
-0.6%
|
0,60
|
3.000 $
|
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
140.000
-13.8%
0,73
102.774 $
|
140.000
-13.8%
|
0,73
|
102.774 $
|
|
|
2023-05-10 |
2023-05-08 |
|
V
Verkauf
|
2.000
-0.2%
0,52
1.040 $
|
2.000
-0.2%
|
0,52
|
1.040 $
|
|
|
2023-05-08 |
2023-05-04 |
|
V
Verkauf
|
100
-0.0%
0,53
53 $
|
100
-0.0%
|
0,53
|
53 $
|
|
|
2023-04-21 |
2023-04-18 |
|
V
Verkauf
|
3.000
-0.3%
0,47
1.410 $
|
3.000
-0.3%
|
0,47
|
1.410 $
|
|
|
2021-07-29 |
2021-07-28 |
|
K
Kauf
|
7.628
+0.3%
3,83
29.218 $
|
7.628
+0.3%
|
3,83
|
29.218 $
|
|
|
2021-07-28 |
2021-07-27 |
|
K
Kauf
|
18.968
+0.7%
3,80
72.147 $
|
18.968
+0.7%
|
3,80
|
72.147 $
|
|
|
2021-07-28 |
2021-07-26 |
|
K
Kauf
|
32
+0.0%
3,86
124 $
|
32
+0.0%
|
3,86
|
124 $
|
|
|
2021-07-26 |
2021-07-23 |
|
K
Kauf
|
6.000
+0.2%
3,80
22.780 $
|
6.000
+0.2%
|
3,80
|
22.780 $
|
|
|
2021-07-13 |
2021-07-12 |
|
K
Kauf
|
52.764
+2.0%
4,05
213.594 $
|
52.764
+2.0%
|
4,05
|
213.594 $
|
|
|
2021-07-13 |
2021-07-09 |
|
K
Kauf
|
29.344
+1.1%
4,07
119.533 $
|
29.344
+1.1%
|
4,07
|
119.533 $
|
|
|
2021-05-20 |
2021-05-19 |
|
K
Kauf
|
78
+0.0%
8,54
666 $
|
78
+0.0%
|
8,54
|
666 $
|
|
|
2021-05-17 |
2021-05-14 |
|
K
Kauf
|
1.067
+0.2%
8,45
9.012 $
|
1.067
+0.2%
|
8,45
|
9.012 $
|
|