2023-08-15 |
2023-08-11 |
|
V
Verkauf
|
40.000
-100.0%
25,60
1.024.000 USD
|
40.000
-100.0%
|
25,60
|
1.024.000 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
20.196
-33.6%
27,20
549.331 USD
|
20.196
-33.6%
|
27,20
|
549.331 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
19.804
-24.8%
26,44
523.618 USD
|
19.804
-24.8%
|
26,44
|
523.618 USD
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
53.000
-39.8%
27,82
1.474.460 USD
|
53.000
-39.8%
|
27,82
|
1.474.460 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
65.000
-32.8%
28,52
1.853.800 USD
|
65.000
-32.8%
|
28,52
|
1.853.800 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
100.000
-33.6%
29,01
2.901.000 USD
|
100.000
-33.6%
|
29,01
|
2.901.000 USD
|
|
2023-07-18 |
2023-07-14 |
|
V
Verkauf
|
17.000
-5.4%
24,60
418.200 USD
|
17.000
-5.4%
|
24,60
|
418.200 USD
|
|
2023-07-17 |
2023-07-13 |
|
V
Verkauf
|
50.000
-13.7%
25,77
1.288.500 USD
|
50.000
-13.7%
|
25,77
|
1.288.500 USD
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
43.700
-10.7%
25,74
1.124.838 USD
|
43.700
-10.7%
|
25,74
|
1.124.838 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
11.300
-2.7%
19,72
222.836 USD
|
11.300
-2.7%
|
19,72
|
222.836 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
120.000
-22.2%
20,00
2.400.000 USD
|
120.000
-22.2%
|
20,00
|
2.400.000 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
60.000
-10.0%
21,45
1.287.000 USD
|
60.000
-10.0%
|
21,45
|
1.287.000 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Verkauf
|
65.000
-9.8%
20,72
1.346.800 USD
|
65.000
-9.8%
|
20,72
|
1.346.800 USD
|
|
2023-03-14 |
2023-03-10 |
|
V
Verkauf
|
2.532
-0.4%
22,16
56.109 USD
|
2.532
-0.4%
|
22,16
|
56.109 USD
|
|
2023-03-14 |
2023-03-10 |
|
V
Verkauf
|
54.468
-7.5%
21,48
1.169.973 USD
|
54.468
-7.5%
|
21,48
|
1.169.973 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Verkauf
|
20.000
-2.7%
22,29
445.800 USD
|
20.000
-2.7%
|
22,29
|
445.800 USD
|
|
2023-03-10 |
2023-03-08 |
|
V
Verkauf
|
60.000
-7.5%
22,37
1.342.200 USD
|
60.000
-7.5%
|
22,37
|
1.342.200 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
60.000
-7.0%
21,97
1.318.200 USD
|
60.000
-7.0%
|
21,97
|
1.318.200 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
50.000
-5.5%
22,07
1.103.500 USD
|
50.000
-5.5%
|
22,07
|
1.103.500 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
60.000
-6.2%
22,28
1.336.800 USD
|
60.000
-6.2%
|
22,28
|
1.336.800 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
50.000
-4.9%
22,19
1.109.500 USD
|
50.000
-4.9%
|
22,19
|
1.109.500 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
40.470
-3.8%
22,60
914.622 USD
|
40.470
-3.8%
|
22,60
|
914.622 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Verkauf
|
49.530
-4.5%
22,16
1.097.585 USD
|
49.530
-4.5%
|
22,16
|
1.097.585 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
60.000
-5.1%
22,16
1.329.600 USD
|
60.000
-5.1%
|
22,16
|
1.329.600 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
50.000
-4.1%
21,94
1.097.000 USD
|
50.000
-4.1%
|
21,94
|
1.097.000 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
70.000
-5.4%
21,79
1.525.300 USD
|
70.000
-5.4%
|
21,79
|
1.525.300 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
130.000
-9.1%
22,20
2.886.000 USD
|
130.000
-9.1%
|
22,20
|
2.886.000 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Verkauf
|
140.000
-9.0%
21,99
3.078.600 USD
|
140.000
-9.0%
|
21,99
|
3.078.600 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
160.000
-9.3%
22,03
3.524.800 USD
|
160.000
-9.3%
|
22,03
|
3.524.800 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
100.000
-5.5%
20,05
2.005.000 USD
|
100.000
-5.5%
|
20,05
|
2.005.000 USD
|
|
2022-11-15 |
2022-11-10 |
|
V
Verkauf
|
50.000
-2.7%
18,05
902.500 USD
|
50.000
-2.7%
|
18,05
|
902.500 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
50.000
-2.6%
17,99
899.500 USD
|
50.000
-2.6%
|
17,99
|
899.500 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
100.000
-4.9%
18,94
1.894.000 USD
|
100.000
-4.9%
|
18,94
|
1.894.000 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
53.000
-2.6%
18,51
981.030 USD
|
53.000
-2.6%
|
18,51
|
981.030 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
25.000
-1.2%
14,76
369.000 USD
|
25.000
-1.2%
|
14,76
|
369.000 USD
|
|
2022-09-16 |
2022-09-14 |
|
V
Verkauf
|
52.000
-2.4%
15,03
781.560 USD
|
52.000
-2.4%
|
15,03
|
781.560 USD
|
|
2022-09-15 |
2022-09-13 |
|
V
Verkauf
|
13.000
-0.6%
14,77
192.010 USD
|
13.000
-0.6%
|
14,77
|
192.010 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
45.000
-2.0%
14,76
664.200 USD
|
45.000
-2.0%
|
14,76
|
664.200 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
40.000
-1.8%
14,79
591.600 USD
|
40.000
-1.8%
|
14,79
|
591.600 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
75.000
-3.2%
15,63
1.172.250 USD
|
75.000
-3.2%
|
15,63
|
1.172.250 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
35.000
-1.5%
15,43
540.050 USD
|
35.000
-1.5%
|
15,43
|
540.050 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
65.000
-2.7%
15,23
989.950 USD
|
65.000
-2.7%
|
15,23
|
989.950 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
100.000
-4.0%
15,39
1.539.000 USD
|
100.000
-4.0%
|
15,39
|
1.539.000 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
35.000
-1.4%
16,45
575.750 USD
|
35.000
-1.4%
|
16,45
|
575.750 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
90.000
-3.4%
16,34
1.470.600 USD
|
90.000
-3.4%
|
16,34
|
1.470.600 USD
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
100.000
-3.6%
16,32
1.632.000 USD
|
100.000
-3.6%
|
16,32
|
1.632.000 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
75.000
-2.7%
16,00
1.200.000 USD
|
75.000
-2.7%
|
16,00
|
1.200.000 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
75.000
-2.6%
17,74
1.330.500 USD
|
75.000
-2.6%
|
17,74
|
1.330.500 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
100.000
-3.3%
17,65
1.765.000 USD
|
100.000
-3.3%
|
17,65
|
1.765.000 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
112.240
-3.6%
17,11
1.920.426 USD
|
112.240
-3.6%
|
17,11
|
1.920.426 USD
|
|
2022-04-12 |
2022-04-08 |
|
V
Verkauf
|
100.000
-3.1%
15,40
1.540.000 USD
|
100.000
-3.1%
|
15,40
|
1.540.000 USD
|
|
2022-04-11 |
2022-04-07 |
|
V
Verkauf
|
100.000
-3.0%
15,04
1.504.000 USD
|
100.000
-3.0%
|
15,04
|
1.504.000 USD
|
|
2022-04-08 |
2022-04-06 |
|
V
Verkauf
|
100.000
-2.9%
15,02
1.502.000 USD
|
100.000
-2.9%
|
15,02
|
1.502.000 USD
|
|
2022-04-07 |
2022-04-05 |
|
V
Verkauf
|
8.000
-0.2%
14,79
118.320 USD
|
8.000
-0.2%
|
14,79
|
118.320 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
18.000
-0.5%
14,85
267.300 USD
|
18.000
-0.5%
|
14,85
|
267.300 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
50.000
-1.4%
14,81
740.500 USD
|
50.000
-1.4%
|
14,81
|
740.500 USD
|
|
2022-03-30 |
2022-03-28 |
|
V
Verkauf
|
24.000
-0.7%
14,76
354.240 USD
|
24.000
-0.7%
|
14,76
|
354.240 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
100.000
-2.8%
14,90
1.490.000 USD
|
100.000
-2.8%
|
14,90
|
1.490.000 USD
|
|
2022-03-25 |
2022-03-23 |
|
V
Verkauf
|
30.000
-0.8%
13,66
409.800 USD
|
30.000
-0.8%
|
13,66
|
409.800 USD
|
|
2022-03-24 |
2022-03-22 |
|
V
Verkauf
|
50.000
-1.4%
13,57
678.500 USD
|
50.000
-1.4%
|
13,57
|
678.500 USD
|
|
2022-03-23 |
2022-03-21 |
|
V
Verkauf
|
79.200
-2.1%
13,87
1.098.504 USD
|
79.200
-2.1%
|
13,87
|
1.098.504 USD
|
|
2022-03-22 |
2022-03-18 |
|
V
Verkauf
|
800
-0.0%
13,76
11.008 USD
|
800
-0.0%
|
13,76
|
11.008 USD
|
|
2022-03-15 |
2022-03-11 |
|
V
Verkauf
|
15.000
-0.4%
13,99
209.850 USD
|
15.000
-0.4%
|
13,99
|
209.850 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Verkauf
|
80.000
-2.1%
14,09
1.127.200 USD
|
80.000
-2.1%
|
14,09
|
1.127.200 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
50.000
-1.3%
14,02
701.000 USD
|
50.000
-1.3%
|
14,02
|
701.000 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
135.000
-3.3%
14,41
1.945.350 USD
|
135.000
-3.3%
|
14,41
|
1.945.350 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
60.000
-1.5%
14,61
876.600 USD
|
60.000
-1.5%
|
14,61
|
876.600 USD
|
|
2021-04-02 |
2021-03-31 |
|
V
Verkauf
|
50.000
-1.2%
13,12
656.000 USD
|
50.000
-1.2%
|
13,12
|
656.000 USD
|
|
2021-04-01 |
2021-03-30 |
|
V
Verkauf
|
50.000
-1.2%
13,23
661.500 USD
|
50.000
-1.2%
|
13,23
|
661.500 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
3.708.966
-46.3%
13,50
50.071.041 USD
|
3.708.966
-46.3%
|
13,50
|
50.071.041 USD
|
|