|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
40.038
-15.3%
451,60
3.811.606 $
|
40.038
-15.3%
|
451,60
|
3.811.606 $
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
84.342
+31.3%
104,47
4.878.069 $
|
84.342
+31.3%
|
104,47
|
4.878.069 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
81.486
+20.0%
220,86
469.593 $
|
81.486
+20.0%
|
220,86
|
469.593 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
112.000
-3.0%
197,51
22.121.120 $
|
112.000
-3.0%
|
197,51
|
22.121.120 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
1.000
-0.0%
159,04
159.040 $
|
1.000
-0.0%
|
159,04
|
159.040 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
1.000
-0.0%
159,08
159.080 $
|
1.000
-0.0%
|
159,08
|
159.080 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
512
-0.0%
159,33
81.577 $
|
512
-0.0%
|
159,33
|
81.577 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
652
-0.0%
160,23
104.470 $
|
652
-0.0%
|
160,23
|
104.470 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
614
-0.0%
161,13
98.934 $
|
614
-0.0%
|
161,13
|
98.934 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
15.000
-0.4%
159,08
2.386.200 $
|
15.000
-0.4%
|
159,08
|
2.386.200 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
2.488
-0.1%
159,14
395.940 $
|
2.488
-0.1%
|
159,14
|
395.940 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
8.734
-0.2%
159,45
1.392.636 $
|
8.734
-0.2%
|
159,45
|
1.392.636 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
8.929
-0.2%
161,05
1.438.015 $
|
8.929
-0.2%
|
161,05
|
1.438.015 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
3.167
-0.1%
161,76
512.294 $
|
3.167
-0.1%
|
161,76
|
512.294 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
12.351
-0.3%
161,54
1.995.181 $
|
12.351
-0.3%
|
161,54
|
1.995.181 $
|
|
|
2023-10-25 |
2023-10-23 |
|
V
Verkauf
|
16.188
-0.4%
159,63
2.584.090 $
|
16.188
-0.4%
|
159,63
|
2.584.090 $
|
|
|
2023-10-11 |
2023-10-09 |
|
V
Verkauf
|
30.000
-0.8%
169,39
5.081.700 $
|
30.000
-0.8%
|
169,39
|
5.081.700 $
|
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
9.974
-0.3%
168,13
1.676.929 $
|
9.974
-0.3%
|
168,13
|
1.676.929 $
|
|
|
2023-10-02 |
2023-09-29 |
|
V
Verkauf
|
5.607
-0.1%
170,54
956.218 $
|
5.607
-0.1%
|
170,54
|
956.218 $
|
|
|
2023-10-02 |
2023-09-29 |
|
V
Verkauf
|
23.229
-0.6%
169,82
3.944.749 $
|
23.229
-0.6%
|
169,82
|
3.944.749 $
|
|
|
2023-10-02 |
2023-09-29 |
|
V
Verkauf
|
3.618
-0.1%
166,94
603.989 $
|
3.618
-0.1%
|
166,94
|
603.989 $
|
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
100
-0.0%
160,99
16.099 $
|
100
-0.0%
|
160,99
|
16.099 $
|
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
5.282
-0.1%
159,11
840.419 $
|
5.282
-0.1%
|
159,11
|
840.419 $
|
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
45.000
-1.1%
159,92
7.196.400 $
|
45.000
-1.1%
|
159,92
|
7.196.400 $
|
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
1.000
-0.0%
159,74
159.740 $
|
1.000
-0.0%
|
159,74
|
159.740 $
|
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
19.481
-0.5%
157,62
3.070.595 $
|
19.481
-0.5%
|
157,62
|
3.070.595 $
|
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
140.022
-3.4%
147,13
20.601.437 $
|
140.022
-3.4%
|
147,13
|
20.601.437 $
|
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
21.751
-0.5%
145,02
3.154.330 $
|
21.751
-0.5%
|
145,02
|
3.154.330 $
|
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
402.535
-4.0%
12,23
4.923.003 $
|
402.535
-4.0%
|
12,23
|
4.923.003 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
400
-0.0%
145,49
58.196 $
|
400
-0.0%
|
145,49
|
58.196 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
4.704
-0.1%
145,42
684.056 $
|
4.704
-0.1%
|
145,42
|
684.056 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
211
-0.0%
146,60
30.933 $
|
211
-0.0%
|
146,60
|
30.933 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
6.394
-0.2%
145,00
927.130 $
|
6.394
-0.2%
|
145,00
|
927.130 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
16.173
-0.4%
145,07
2.346.217 $
|
16.173
-0.4%
|
145,07
|
2.346.217 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
5.323
-0.1%
145,75
775.827 $
|
5.323
-0.1%
|
145,75
|
775.827 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
14.146
-0.3%
145,02
2.051.453 $
|
14.146
-0.3%
|
145,02
|
2.051.453 $
|
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
929.692
-9.5%
23,71
22.042.997 $
|
929.692
-9.5%
|
23,71
|
22.042.997 $
|
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
556.335
-5.4%
24,49
13.624.644 $
|
556.335
-5.4%
|
24,49
|
13.624.644 $
|
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
114.358
-1.1%
26,06
2.980.169 $
|
114.358
-1.1%
|
26,06
|
2.980.169 $
|
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
1.040.350
-9.1%
26,99
28.079.046 $
|
1.040.350
-9.1%
|
26,99
|
28.079.046 $
|
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
3.300
-0.0%
11,91
39.303 $
|
3.300
-0.0%
|
11,91
|
39.303 $
|
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
20.851
-0.2%
11,91
248.335 $
|
20.851
-0.2%
|
11,91
|
248.335 $
|
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
141.800
-1.4%
11,91
1.688.838 $
|
141.800
-1.4%
|
11,91
|
1.688.838 $
|
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
16.300
-0.2%
11,91
194.133 $
|
16.300
-0.2%
|
11,91
|
194.133 $
|
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
26.700
-0.3%
11,91
317.997 $
|
26.700
-0.3%
|
11,91
|
317.997 $
|
|