|
2026-09-16 |
2026-09-16 |
|
PrS
Geplanter Verkauf
|
21.462
182,44
3.925.735 $
|
21.462
|
182,44
|
3.925.735 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
1.001
+34.1%
297,59
4.374.580 $
|
1.001
+34.1%
|
297,59
|
4.374.580 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
37.263
+0.5%
359,92
2.004.276 $
|
37.263
+0.5%
|
359,92
|
2.004.276 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
1.125
-0.2%
131,65
148.106 $
|
1.125
-0.2%
|
131,65
|
148.106 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
3.282
-0.7%
130,54
428.432 $
|
3.282
-0.7%
|
130,54
|
428.432 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
2.892
-0.6%
129,55
374.659 $
|
2.892
-0.6%
|
129,55
|
374.659 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
2.482
-0.5%
128,72
319.483 $
|
2.482
-0.5%
|
128,72
|
319.483 $
|
|
|
2026-08-14 |
2026-08-14 |
|
PrS
Geplanter Verkauf
|
16.002
130,95
2.095.492 $
|
16.002
|
130,95
|
2.095.492 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
868
-0.2%
121,30
105.288 $
|
868
-0.2%
|
121,30
|
105.288 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
120,58
36.174 $
|
300
-0.1%
|
120,58
|
36.174 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
170
-0.0%
119,08
20.244 $
|
170
-0.0%
|
119,08
|
20.244 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
706
-0.2%
118,21
83.456 $
|
706
-0.2%
|
118,21
|
83.456 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.650
-0.4%
117,39
193.694 $
|
1.650
-0.4%
|
117,39
|
193.694 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.041
-0.2%
116,56
121.339 $
|
1.041
-0.2%
|
116,56
|
121.339 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
4.735
118,31
560.197 $
|
4.735
|
118,31
|
560.197 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
1.629
-0.4%
123,37
200.970 $
|
1.629
-0.4%
|
123,37
|
200.970 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
1.629
-0.4%
123,37
200.970 $
|
1.629
-0.4%
|
123,37
|
200.970 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
2.500
-0.6%
122,63
306.575 $
|
2.500
-0.6%
|
122,63
|
306.575 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
2.500
-0.6%
122,63
306.575 $
|
2.500
-0.6%
|
122,63
|
306.575 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
4.220
-1.0%
121,72
513.658 $
|
4.220
-1.0%
|
121,72
|
513.658 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
4.220
-1.0%
121,72
513.658 $
|
4.220
-1.0%
|
121,72
|
513.658 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
975
-0.2%
121,00
117.975 $
|
975
-0.2%
|
121,00
|
117.975 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
975
-0.2%
121,00
117.975 $
|
975
-0.2%
|
121,00
|
117.975 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
119,46
47.784 $
|
400
-0.1%
|
119,46
|
47.784 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
119,46
47.784 $
|
400
-0.1%
|
119,46
|
47.784 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
767
-0.2%
119,00
91.273 $
|
767
-0.2%
|
119,00
|
91.273 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
767
-0.2%
119,00
91.273 $
|
767
-0.2%
|
119,00
|
91.273 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
1.629
-0.4%
123,37
200.970 $
|
1.629
-0.4%
|
123,37
|
200.970 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
2.500
-0.6%
122,63
306.575 $
|
2.500
-0.6%
|
122,63
|
306.575 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
4.220
-1.0%
121,72
513.658 $
|
4.220
-1.0%
|
121,72
|
513.658 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
975
-0.2%
121,00
117.975 $
|
975
-0.2%
|
121,00
|
117.975 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
119,46
47.784 $
|
400
-0.1%
|
119,46
|
47.784 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
767
-0.2%
119,00
91.273 $
|
767
-0.2%
|
119,00
|
91.273 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
1.399
-0.3%
117,70
164.662 $
|
1.399
-0.3%
|
117,70
|
164.662 $
|
|
|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
11.890
121,36
1.442.913 $
|
11.890
|
121,36
|
1.442.913 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
702
-0.2%
136,15
95.577 $
|
702
-0.2%
|
136,15
|
95.577 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
66
-0.0%
135,73
8.958 $
|
66
-0.0%
|
135,73
|
8.958 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
132,63
26.526 $
|
200
-0.0%
|
132,63
|
26.526 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
130,57
26.114 $
|
200
-0.0%
|
130,57
|
26.114 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
129,33
90.531 $
|
700
-0.2%
|
129,33
|
90.531 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
128,52
89.964 $
|
700
-0.2%
|
128,52
|
89.964 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
127,47
12.747 $
|
100
-0.0%
|
127,47
|
12.747 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
398
-0.1%
126,59
50.383 $
|
398
-0.1%
|
126,59
|
50.383 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.388
-0.3%
125,58
174.305 $
|
1.388
-0.3%
|
125,58
|
174.305 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
2.984
-0.7%
124,71
372.135 $
|
2.984
-0.7%
|
124,71
|
372.135 $
|
|