|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
61.145
-4.6%
205,27
1.480.214 $
|
61.145
-4.6%
|
205,27
|
1.480.214 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
63.382
-12.1%
347,78
554.176 $
|
63.382
-12.1%
|
347,78
|
554.176 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
46.055
-23.7%
36,23
3.912.214 $
|
46.055
-23.7%
|
36,23
|
3.912.214 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
706
-0.2%
118,21
83.456 $
|
706
-0.2%
|
118,21
|
83.456 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.650
-0.4%
117,39
193.694 $
|
1.650
-0.4%
|
117,39
|
193.694 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.041
-0.2%
116,56
121.339 $
|
1.041
-0.2%
|
116,56
|
121.339 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
4.735
118,31
560.197 $
|
4.735
|
118,31
|
560.197 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
1.629
-0.4%
123,37
200.970 $
|
1.629
-0.4%
|
123,37
|
200.970 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
1.629
-0.4%
123,37
200.970 $
|
1.629
-0.4%
|
123,37
|
200.970 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
2.500
-0.6%
122,63
306.575 $
|
2.500
-0.6%
|
122,63
|
306.575 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
2.500
-0.6%
122,63
306.575 $
|
2.500
-0.6%
|
122,63
|
306.575 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
4.220
-1.0%
121,72
513.658 $
|
4.220
-1.0%
|
121,72
|
513.658 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
4.220
-1.0%
121,72
513.658 $
|
4.220
-1.0%
|
121,72
|
513.658 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
975
-0.2%
121,00
117.975 $
|
975
-0.2%
|
121,00
|
117.975 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
975
-0.2%
121,00
117.975 $
|
975
-0.2%
|
121,00
|
117.975 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
119,46
47.784 $
|
400
-0.1%
|
119,46
|
47.784 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
119,46
47.784 $
|
400
-0.1%
|
119,46
|
47.784 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
767
-0.2%
119,00
91.273 $
|
767
-0.2%
|
119,00
|
91.273 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
767
-0.2%
119,00
91.273 $
|
767
-0.2%
|
119,00
|
91.273 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
1.629
-0.4%
123,37
200.970 $
|
1.629
-0.4%
|
123,37
|
200.970 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
2.500
-0.6%
122,63
306.575 $
|
2.500
-0.6%
|
122,63
|
306.575 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
4.220
-1.0%
121,72
513.658 $
|
4.220
-1.0%
|
121,72
|
513.658 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
975
-0.2%
121,00
117.975 $
|
975
-0.2%
|
121,00
|
117.975 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
119,46
47.784 $
|
400
-0.1%
|
119,46
|
47.784 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
767
-0.2%
119,00
91.273 $
|
767
-0.2%
|
119,00
|
91.273 $
|
|
|
2026-06-11 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
1.399
-0.3%
117,70
164.662 $
|
1.399
-0.3%
|
117,70
|
164.662 $
|
|
|
2026-06-10 |
2026-06-10 |
|
PrS
Geplanter Verkauf
|
11.890
121,36
1.442.913 $
|
11.890
|
121,36
|
1.442.913 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
702
-0.2%
136,15
95.577 $
|
702
-0.2%
|
136,15
|
95.577 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
66
-0.0%
135,73
8.958 $
|
66
-0.0%
|
135,73
|
8.958 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
132,63
26.526 $
|
200
-0.0%
|
132,63
|
26.526 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
130,57
26.114 $
|
200
-0.0%
|
130,57
|
26.114 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
129,33
90.531 $
|
700
-0.2%
|
129,33
|
90.531 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
128,52
89.964 $
|
700
-0.2%
|
128,52
|
89.964 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
127,47
12.747 $
|
100
-0.0%
|
127,47
|
12.747 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
398
-0.1%
126,59
50.383 $
|
398
-0.1%
|
126,59
|
50.383 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.388
-0.3%
125,58
174.305 $
|
1.388
-0.3%
|
125,58
|
174.305 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
2.984
-0.7%
124,71
372.135 $
|
2.984
-0.7%
|
124,71
|
372.135 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.300
-0.3%
123,72
160.836 $
|
1.300
-0.3%
|
123,72
|
160.836 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
122,84
85.988 $
|
700
-0.2%
|
122,84
|
85.988 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
9.438
126,52
1.194.066 $
|
9.438
|
126,52
|
1.194.066 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
767
-0.2%
129,22
99.112 $
|
767
-0.2%
|
129,22
|
99.112 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
5.432
-1.2%
128,56
698.338 $
|
5.432
-1.2%
|
128,56
|
698.338 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.369
-0.5%
127,65
302.403 $
|
2.369
-0.5%
|
127,65
|
302.403 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
126,58
113.922 $
|
900
-0.2%
|
126,58
|
113.922 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
1.826
-0.4%
125,24
228.688 $
|
1.826
-0.4%
|
125,24
|
228.688 $
|
|