|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
30.718
+43.6%
434,10
3.039.511 $
|
30.718
+43.6%
|
434,10
|
3.039.511 $
|
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
79.985
+45.2%
42,06
3.439.897 $
|
79.985
+45.2%
|
42,06
|
3.439.897 $
|
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
63.078
+1.0%
331,73
3.837.600 $
|
63.078
+1.0%
|
331,73
|
3.837.600 $
|
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
5
+0.0%
26,06
130 $
|
5
+0.0%
|
26,06
|
130 $
|
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
31
+0.1%
26,01
806 $
|
31
+0.1%
|
26,01
|
806 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
600
+1.7%
25,98
15.588 $
|
600
+1.7%
|
25,98
|
15.588 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
147
+0.4%
25,96
3.816 $
|
147
+0.4%
|
25,96
|
3.816 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.3%
25,95
2.595 $
|
100
+0.3%
|
25,95
|
2.595 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
231
+0.7%
25,93
5.990 $
|
231
+0.7%
|
25,93
|
5.990 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
156
+0.5%
25,90
4.040 $
|
156
+0.5%
|
25,90
|
4.040 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
44
+0.1%
25,88
1.139 $
|
44
+0.1%
|
25,88
|
1.139 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
958
+2.9%
25,86
24.774 $
|
958
+2.9%
|
25,86
|
24.774 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
11
+0.0%
25,84
284 $
|
11
+0.0%
|
25,84
|
284 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
18
+0.1%
25,80
464 $
|
18
+0.1%
|
25,80
|
464 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
576
+1.8%
25,79
14.855 $
|
576
+1.8%
|
25,79
|
14.855 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
200
+0.6%
25,78
5.156 $
|
200
+0.6%
|
25,78
|
5.156 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
400
+1.3%
25,77
10.308 $
|
400
+1.3%
|
25,77
|
10.308 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
77
+0.2%
25,76
1.984 $
|
77
+0.2%
|
25,76
|
1.984 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
318
+1.0%
25,75
8.188 $
|
318
+1.0%
|
25,75
|
8.188 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.3%
25,73
2.573 $
|
100
+0.3%
|
25,73
|
2.573 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
600
+2.0%
25,69
15.414 $
|
600
+2.0%
|
25,69
|
15.414 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
600
+2.0%
25,68
15.408 $
|
600
+2.0%
|
25,68
|
15.408 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
299
+1.0%
25,66
7.672 $
|
299
+1.0%
|
25,66
|
7.672 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
212
+0.7%
25,65
5.438 $
|
212
+0.7%
|
25,65
|
5.438 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.3%
25,62
2.562 $
|
100
+0.3%
|
25,62
|
2.562 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.3%
25,57
2.557 $
|
100
+0.3%
|
25,57
|
2.557 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
200
+0.7%
25,51
5.102 $
|
200
+0.7%
|
25,51
|
5.102 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
2.406
+9.1%
25,50
61.353 $
|
2.406
+9.1%
|
25,50
|
61.353 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
228
+0.9%
25,49
5.812 $
|
228
+0.9%
|
25,49
|
5.812 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
508
+2.0%
25,13
12.766 $
|
508
+2.0%
|
25,13
|
12.766 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.4%
25,08
2.508 $
|
100
+0.4%
|
25,08
|
2.508 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
307
+1.2%
25,04
7.687 $
|
307
+1.2%
|
25,04
|
7.687 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.4%
24,80
2.480 $
|
100
+0.4%
|
24,80
|
2.480 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
3
+0.0%
43,49
130 $
|
3
+0.0%
|
43,49
|
130 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
296
+1.2%
43,50
12.877 $
|
296
+1.2%
|
43,50
|
12.877 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
736
+3.0%
43,95
32.347 $
|
736
+3.0%
|
43,95
|
32.347 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
100
+0.4%
44,19
4.419 $
|
100
+0.4%
|
44,19
|
4.419 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
32
+0.1%
43,95
1.406 $
|
32
+0.1%
|
43,95
|
1.406 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
530
+2.2%
44,10
23.373 $
|
530
+2.2%
|
44,10
|
23.373 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
10
+0.0%
43,74
437 $
|
10
+0.0%
|
43,74
|
437 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
300
+1.3%
43,75
13.125 $
|
300
+1.3%
|
43,75
|
13.125 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
1
+0.0%
42,54
43 $
|
1
+0.0%
|
42,54
|
43 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
4
+0.0%
42,55
170 $
|
4
+0.0%
|
42,55
|
170 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
95
+0.4%
42,56
4.043 $
|
95
+0.4%
|
42,56
|
4.043 $
|
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
100
+0.4%
42,54
4.254 $
|
100
+0.4%
|
42,54
|
4.254 $
|
|