|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
5.313
-32.2%
118,98
4.596.505 $
|
5.313
-32.2%
|
118,98
|
4.596.505 $
|
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
88.715
-39.8%
435,94
65.647 $
|
88.715
-39.8%
|
435,94
|
65.647 $
|
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
435
-45.3%
305,25
2.040.985 $
|
435
-45.3%
|
305,25
|
2.040.985 $
|
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
13.923
+0.3%
0,31
4.301 $
|
13.923
+0.3%
|
0,31
|
4.301 $
|
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
10.000
+0.2%
0,31
3.090 $
|
10.000
+0.2%
|
0,31
|
3.090 $
|
|
|
2021-12-23 |
2021-12-21 |
|
K
Kauf
|
7.620
+0.1%
0,45
3.466 $
|
7.620
+0.1%
|
0,45
|
3.466 $
|
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
9.212
+0.2%
0,39
3.547 $
|
9.212
+0.2%
|
0,39
|
3.547 $
|
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
20.860
+0.4%
0,38
7.923 $
|
20.860
+0.4%
|
0,38
|
7.923 $
|
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
42.020
+0.8%
0,38
15.968 $
|
42.020
+0.8%
|
0,38
|
15.968 $
|
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
18.660
+0.4%
0,38
7.070 $
|
18.660
+0.4%
|
0,38
|
7.070 $
|
|
|
2021-12-03 |
2021-11-26 |
|
K
Kauf
|
5.000
+0.1%
0,39
1.944 $
|
5.000
+0.1%
|
0,39
|
1.944 $
|
|
|
2021-12-03 |
2021-11-26 |
|
K
Kauf
|
15.000
+0.3%
0,39
5.820 $
|
15.000
+0.3%
|
0,39
|
5.820 $
|
|
|
2021-12-03 |
2021-11-24 |
|
K
Kauf
|
5.000
+0.1%
0,38
1.915 $
|
5.000
+0.1%
|
0,38
|
1.915 $
|
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
15.762
+0.3%
0,39
6.100 $
|
15.762
+0.3%
|
0,39
|
6.100 $
|
|
|
2021-11-26 |
2021-11-22 |
|
K
Kauf
|
5.000
+0.1%
0,37
1.850 $
|
5.000
+0.1%
|
0,37
|
1.850 $
|
|
|
2021-11-26 |
2021-11-22 |
|
K
Kauf
|
8.500
+0.2%
0,36
3.068 $
|
8.500
+0.2%
|
0,36
|
3.068 $
|
|
|
2021-11-26 |
2021-11-22 |
|
K
Kauf
|
19.800
+0.4%
0,39
7.651 $
|
19.800
+0.4%
|
0,39
|
7.651 $
|
|
|
2021-11-26 |
2021-11-22 |
|
K
Kauf
|
7.500
+0.1%
0,35
2.618 $
|
7.500
+0.1%
|
0,35
|
2.618 $
|
|
|
2021-11-19 |
2021-11-19 |
|
K
Kauf
|
10.000
+0.2%
0,34
3.360 $
|
10.000
+0.2%
|
0,34
|
3.360 $
|
|
|
2021-11-19 |
2021-11-19 |
|
K
Kauf
|
25.925
+0.5%
0,35
9.074 $
|
25.925
+0.5%
|
0,35
|
9.074 $
|
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
27.500
+0.5%
0,40
10.986 $
|
27.500
+0.5%
|
0,40
|
10.986 $
|
|
|
2021-11-17 |
2021-11-17 |
|
K
Kauf
|
6.575
+0.1%
0,39
2.564 $
|
6.575
+0.1%
|
0,39
|
2.564 $
|
|
|
2021-11-17 |
2021-11-16 |
|
K
Kauf
|
7.125
+0.1%
0,38
2.708 $
|
7.125
+0.1%
|
0,38
|
2.708 $
|
|
|
2021-11-15 |
2021-11-15 |
|
K
Kauf
|
31.788
+0.6%
0,37
11.762 $
|
31.788
+0.6%
|
0,37
|
11.762 $
|
|
|
2021-11-15 |
2021-11-15 |
|
K
Kauf
|
19.394
+0.4%
0,36
6.982 $
|
19.394
+0.4%
|
0,36
|
6.982 $
|
|
|
2021-11-15 |
2021-11-15 |
|
K
Kauf
|
20.568
+0.4%
0,37
7.606 $
|
20.568
+0.4%
|
0,37
|
7.606 $
|
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
9.748
+0.2%
0,34
3.314 $
|
9.748
+0.2%
|
0,34
|
3.314 $
|
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
2.500
+0.1%
0,34
849 $
|
2.500
+0.1%
|
0,34
|
849 $
|
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
9.112
+0.2%
0,34
3.093 $
|
9.112
+0.2%
|
0,34
|
3.093 $
|
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
41.000
+0.8%
0,30
12.300 $
|
41.000
+0.8%
|
0,30
|
12.300 $
|
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
39.100
+0.8%
0,28
10.944 $
|
39.100
+0.8%
|
0,28
|
10.944 $
|
|
|
2021-11-09 |
2021-11-09 |
|
K
Kauf
|
22.307
+0.5%
0,30
6.692 $
|
22.307
+0.5%
|
0,30
|
6.692 $
|
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
15.710
+0.3%
0,30
4.696 $
|
15.710
+0.3%
|
0,30
|
4.696 $
|
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
21.056
+0.4%
0,29
6.106 $
|
21.056
+0.4%
|
0,29
|
6.106 $
|
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
21.056
+0.4%
0,29
6.094 $
|
21.056
+0.4%
|
0,29
|
6.094 $
|
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
22.702
+0.5%
0,29
6.584 $
|
22.702
+0.5%
|
0,29
|
6.584 $
|
|
|
2021-11-05 |
2021-11-05 |
|
K
Kauf
|
62.868
+1.4%
0,27
16.974 $
|
62.868
+1.4%
|
0,27
|
16.974 $
|
|
|
2021-11-05 |
2021-11-05 |
|
K
Kauf
|
8.142
+0.2%
0,26
2.101 $
|
8.142
+0.2%
|
0,26
|
2.101 $
|
|
|
2021-11-05 |
2021-11-05 |
|
K
Kauf
|
7.500
+0.2%
0,26
1.946 $
|
7.500
+0.2%
|
0,26
|
1.946 $
|
|
|
2021-11-05 |
2021-11-05 |
|
K
Kauf
|
5.000
+0.1%
0,26
1.300 $
|
5.000
+0.1%
|
0,26
|
1.300 $
|
|
|
2021-11-05 |
2021-11-04 |
|
K
Kauf
|
16.568
+0.4%
0,27
4.440 $
|
16.568
+0.4%
|
0,27
|
4.440 $
|
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
83.175
+1.8%
0,23
19.130 $
|
83.175
+1.8%
|
0,23
|
19.130 $
|
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
5.000
+0.1%
0,24
1.175 $
|
5.000
+0.1%
|
0,24
|
1.175 $
|
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
5.000
+0.1%
0,22
1.080 $
|
5.000
+0.1%
|
0,22
|
1.080 $
|
|
|
2021-10-19 |
2021-10-15 |
|
K
Kauf
|
9.000
+0.2%
0,19
1.701 $
|
9.000
+0.2%
|
0,19
|
1.701 $
|
|