|
2026-03-31 |
2026-03-30 |
|
V
Verkauf
|
48.111
-13.7%
156,35
374.961 $
|
48.111
-13.7%
|
156,35
|
374.961 $
|
|
|
2026-03-31 |
2026-03-27 |
|
V
Verkauf
|
95.351
-28.5%
12,16
985.378 $
|
95.351
-28.5%
|
12,16
|
985.378 $
|
|
|
2026-03-26 |
2026-03-26 |
|
V
Verkauf
|
1.534
+27.0%
109,67
2.308.986 $
|
1.534
+27.0%
|
109,67
|
2.308.986 $
|
|
|
2026-03-26 |
2026-03-25 |
|
V
Verkauf
|
3.874
-0.3%
11,24
43.534 $
|
3.874
-0.3%
|
11,24
|
43.534 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
3.060
-0.2%
11,58
35.421 $
|
3.060
-0.2%
|
11,58
|
35.421 $
|
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
13.134
-1.3%
7,11
93.332 $
|
13.134
-1.3%
|
7,11
|
93.332 $
|
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
46.268
-1.0%
8,34
386.028 $
|
46.268
-1.0%
|
8,34
|
386.028 $
|
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
16.886
-1.6%
7,42
125.365 $
|
16.886
-1.6%
|
7,42
|
125.365 $
|
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
72.615
-1.6%
8,24
598.406 $
|
72.615
-1.6%
|
8,24
|
598.406 $
|
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
10.648
-1.0%
7,80
83.014 $
|
10.648
-1.0%
|
7,80
|
83.014 $
|
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
56.603
-1.2%
8,67
490.754 $
|
56.603
-1.2%
|
8,67
|
490.754 $
|
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
7.505
-0.7%
7,97
59.794 $
|
7.505
-0.7%
|
7,97
|
59.794 $
|
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
90.769
-1.9%
8,93
810.150 $
|
90.769
-1.9%
|
8,93
|
810.150 $
|
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
11.257
-1.1%
7,99
89.966 $
|
11.257
-1.1%
|
7,99
|
89.966 $
|
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
72.614
-1.5%
8,71
632.577 $
|
72.614
-1.5%
|
8,71
|
632.577 $
|
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
7.856
-0.7%
8,09
63.545 $
|
7.856
-0.7%
|
8,09
|
63.545 $
|
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
64.546
-1.3%
8,91
575.286 $
|
64.546
-1.3%
|
8,91
|
575.286 $
|
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
2.886
-0.3%
12,34
35.622 $
|
2.886
-0.3%
|
12,34
|
35.622 $
|
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
1.126
-0.1%
12,77
14.374 $
|
1.126
-0.1%
|
12,77
|
14.374 $
|
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
6.298
-0.1%
15,75
99.205 $
|
6.298
-0.1%
|
15,75
|
99.205 $
|
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
21.667
-0.4%
16,42
355.735 $
|
21.667
-0.4%
|
16,42
|
355.735 $
|
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
1.126
-0.1%
15,14
17.044 $
|
1.126
-0.1%
|
15,14
|
17.044 $
|
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
2.113
-0.0%
17,78
37.566 $
|
2.113
-0.0%
|
17,78
|
37.566 $
|
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
21.105
-0.4%
17,16
362.204 $
|
21.105
-0.4%
|
17,16
|
362.204 $
|
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
1.126
-0.1%
15,08
16.980 $
|
1.126
-0.1%
|
15,08
|
16.980 $
|
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
23.218
-0.5%
17,31
402.013 $
|
23.218
-0.5%
|
17,31
|
402.013 $
|
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
366
-0.0%
16,14
5.907 $
|
366
-0.0%
|
16,14
|
5.907 $
|
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
1.895
-0.0%
18,45
34.970 $
|
1.895
-0.0%
|
18,45
|
34.970 $
|
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
32.905
-0.7%
17,92
589.588 $
|
32.905
-0.7%
|
17,92
|
589.588 $
|
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
1.501
-0.1%
16,07
24.121 $
|
1.501
-0.1%
|
16,07
|
24.121 $
|
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
36.686
-0.7%
17,75
651.261 $
|
36.686
-0.7%
|
17,75
|
651.261 $
|
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
1.126
-0.1%
14,95
16.829 $
|
1.126
-0.1%
|
14,95
|
16.829 $
|
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
23.218
-0.5%
16,70
387.696 $
|
23.218
-0.5%
|
16,70
|
387.696 $
|
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
185
-0.0%
15,59
2.884 $
|
185
-0.0%
|
15,59
|
2.884 $
|
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
20.272
-0.4%
16,57
335.960 $
|
20.272
-0.4%
|
16,57
|
335.960 $
|
|
|
2023-11-28 |
2023-11-28 |
|
V
Verkauf
|
477
-0.0%
15,76
7.520 $
|
477
-0.0%
|
15,76
|
7.520 $
|
|
|
2023-11-28 |
2023-11-28 |
|
V
Verkauf
|
28.527
-0.6%
17,01
485.173 $
|
28.527
-0.6%
|
17,01
|
485.173 $
|
|
|
2023-11-28 |
2023-11-27 |
|
V
Verkauf
|
1.126
-0.1%
15,46
17.408 $
|
1.126
-0.1%
|
15,46
|
17.408 $
|
|
|
2023-11-28 |
2023-11-27 |
|
V
Verkauf
|
56.286
-1.1%
17,29
973.005 $
|
56.286
-1.1%
|
17,29
|
973.005 $
|
|
|
2023-11-28 |
2023-11-24 |
|
V
Verkauf
|
387
-0.0%
15,97
6.180 $
|
387
-0.0%
|
15,97
|
6.180 $
|
|
|
2023-11-28 |
2023-11-24 |
|
V
Verkauf
|
1.755
-0.0%
17,69
31.042 $
|
1.755
-0.0%
|
17,69
|
31.042 $
|
|
|
2023-11-20 |
2023-11-20 |
|
V
Verkauf
|
75
-0.0%
14,27
1.070 $
|
75
-0.0%
|
14,27
|
1.070 $
|
|
|
2023-11-20 |
2023-11-20 |
|
V
Verkauf
|
16.886
-0.3%
16,47
278.062 $
|
16.886
-0.3%
|
16,47
|
278.062 $
|
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
9.756
-0.9%
13,94
135.975 $
|
9.756
-0.9%
|
13,94
|
135.975 $
|
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
2.650
-0.1%
17,14
45.408 $
|
2.650
-0.1%
|
17,14
|
45.408 $
|
|