|
2026-04-13 |
2026-04-10 |
|
V
Verkauf
|
34.868
+2.7%
423,83
4.473.668 $
|
34.868
+2.7%
|
423,83
|
4.473.668 $
|
|
|
2026-04-10 |
2026-04-10 |
|
PrS
Geplanter Verkauf
|
6.131
161,31
4.380.940 $
|
6.131
|
161,31
|
4.380.940 $
|
|
|
2026-04-10 |
2026-04-09 |
|
V
Verkauf
|
19.135
-45.9%
189,96
2.229.535 $
|
19.135
-45.9%
|
189,96
|
2.229.535 $
|
|
|
2026-04-10 |
2026-04-08 |
|
V
Verkauf
|
13.155
-3.6%
6,93
91.164 $
|
13.155
-3.6%
|
6,93
|
91.164 $
|
|
|
2023-12-22 |
2023-12-21 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,74
65.398 $
|
37.650
-0.3%
|
1,74
|
65.398 $
|
|
|
2023-12-22 |
2023-12-20 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,80
67.582 $
|
37.650
-0.3%
|
1,80
|
67.582 $
|
|
|
2023-12-20 |
2023-12-20 |
|
PrS
Geplanter Verkauf
|
37.650
1,80
67.770 $
|
37.650
|
1,80
|
67.770 $
|
|
|
2023-12-15 |
2023-12-14 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,63
61.257 $
|
37.650
-0.3%
|
1,63
|
61.257 $
|
|
|
2023-12-15 |
2023-12-14 |
|
PlS
Geplanter Verkauf
|
821
-0.0%
1,48
1.215 $
|
821
-0.0%
|
1,48
|
1.215 $
|
|
|
2023-12-15 |
2023-12-13 |
|
PlS
Geplanter Verkauf
|
36.829
-0.3%
1,34
49.351 $
|
36.829
-0.3%
|
1,34
|
49.351 $
|
|
|
2023-12-13 |
2023-12-13 |
|
PrS
Geplanter Verkauf
|
37.650
1,33
50.074 $
|
37.650
|
1,33
|
50.074 $
|
|
|
2023-12-08 |
2023-12-07 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,32
49.510 $
|
37.650
-0.3%
|
1,32
|
49.510 $
|
|
|
2023-12-08 |
2023-12-06 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,32
49.811 $
|
37.650
-0.3%
|
1,32
|
49.811 $
|
|
|
2023-12-06 |
2023-12-06 |
|
PrS
Geplanter Verkauf
|
37.650
1,35
50.828 $
|
37.650
|
1,35
|
50.828 $
|
|
|
2023-12-01 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,35
50.940 $
|
37.650
-0.3%
|
1,35
|
50.940 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,45
54.592 $
|
37.650
-0.3%
|
1,45
|
54.592 $
|
|
|
2023-11-29 |
2023-11-29 |
|
PrS
Geplanter Verkauf
|
37.650
1,46
54.969 $
|
37.650
|
1,46
|
54.969 $
|
|
|
2023-11-27 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,42
53.275 $
|
37.650
-0.3%
|
1,42
|
53.275 $
|
|
|
2023-11-27 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,40
52.785 $
|
37.650
-0.3%
|
1,40
|
52.785 $
|
|
|
2023-11-22 |
2023-11-22 |
|
PrS
Geplanter Verkauf
|
37.650
1,45
54.404 $
|
37.650
|
1,45
|
54.404 $
|
|
|
2023-11-17 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,45
54.705 $
|
37.650
-0.3%
|
1,45
|
54.705 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,54
58.132 $
|
37.650
-0.3%
|
1,54
|
58.132 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PrS
Geplanter Verkauf
|
37.650
1,45
54.592 $
|
37.650
|
1,45
|
54.592 $
|
|
|
2023-11-13 |
2023-11-09 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,29
48.531 $
|
37.650
-0.3%
|
1,29
|
48.531 $
|
|
|
2023-11-13 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,50
56.626 $
|
37.650
-0.3%
|
1,50
|
56.626 $
|
|
|
2023-11-08 |
2023-11-08 |
|
PrS
Geplanter Verkauf
|
37.650
1,56
58.734 $
|
37.650
|
1,56
|
58.734 $
|
|
|
2023-11-03 |
2023-11-02 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,52
57.077 $
|
37.650
-0.3%
|
1,52
|
57.077 $
|
|
|
2023-11-03 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,34
50.564 $
|
37.650
-0.3%
|
1,34
|
50.564 $
|
|
|
2023-11-01 |
2023-11-01 |
|
PrS
Geplanter Verkauf
|
37.650
1,37
51.580 $
|
37.650
|
1,37
|
51.580 $
|
|
|
2023-10-27 |
2023-10-26 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,46
54.931 $
|
37.650
-0.3%
|
1,46
|
54.931 $
|
|
|
2023-10-27 |
2023-10-25 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,48
55.609 $
|
37.650
-0.3%
|
1,48
|
55.609 $
|
|
|
2023-10-25 |
2023-10-25 |
|
PrS
Geplanter Verkauf
|
37.650
1,54
57.981 $
|
37.650
|
1,54
|
57.981 $
|
|
|
2023-10-20 |
2023-10-19 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,61
60.504 $
|
37.650
-0.3%
|
1,61
|
60.504 $
|
|
|
2023-10-20 |
2023-10-18 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,69
63.628 $
|
37.650
-0.3%
|
1,69
|
63.628 $
|
|
|
2023-10-18 |
2023-10-18 |
|
PrS
Geplanter Verkauf
|
37.650
1,73
65.134 $
|
37.650
|
1,73
|
65.134 $
|
|
|
2023-10-13 |
2023-10-12 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,66
62.386 $
|
37.650
-0.3%
|
1,66
|
62.386 $
|
|
|
2023-10-13 |
2023-10-11 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,76
66.113 $
|
37.650
-0.3%
|
1,76
|
66.113 $
|
|
|
2023-10-11 |
2023-10-11 |
|
PrS
Geplanter Verkauf
|
37.650
1,81
68.146 $
|
37.650
|
1,81
|
68.146 $
|
|
|
2023-10-06 |
2023-10-05 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,67
62.800 $
|
37.650
-0.3%
|
1,67
|
62.800 $
|
|
|
2023-10-06 |
2023-10-04 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,62
60.842 $
|
37.650
-0.3%
|
1,62
|
60.842 $
|
|
|
2023-10-04 |
2023-10-04 |
|
PrS
Geplanter Verkauf
|
37.650
1,62
60.993 $
|
37.650
|
1,62
|
60.993 $
|
|
|
2023-09-29 |
2023-09-28 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,75
65.888 $
|
37.650
-0.3%
|
1,75
|
65.888 $
|
|
|
2023-09-29 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,83
68.900 $
|
37.650
-0.3%
|
1,83
|
68.900 $
|
|
|
2023-09-27 |
2023-09-27 |
|
PrS
Geplanter Verkauf
|
37.650
1,94
73.041 $
|
37.650
|
1,94
|
73.041 $
|
|
|
2023-09-22 |
2023-09-21 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,77
66.452 $
|
37.650
-0.3%
|
1,77
|
66.452 $
|
|