|
2024-09-13 |
2024-09-13 |
|
K
Kauf
|
52.669
-38.6%
143,42
2.781.739 $
|
52.669
-38.6%
|
143,42
|
2.781.739 $
|
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
84.347
-37.3%
292,60
985.094 $
|
84.347
-37.3%
|
292,60
|
985.094 $
|
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
86.021
+23.4%
251,43
4.188.614 $
|
86.021
+23.4%
|
251,43
|
4.188.614 $
|
|
|
2024-09-12 |
2024-09-10 |
|
K
Kauf
|
80.000
+0.1%
0,52
41.224 $
|
80.000
+0.1%
|
0,52
|
41.224 $
|
|
|
2024-09-12 |
2024-09-09 |
|
K
Kauf
|
80.000
+0.1%
0,53
42.672 $
|
80.000
+0.1%
|
0,53
|
42.672 $
|
|
|
2024-09-11 |
2024-09-06 |
|
K
Kauf
|
80.000
+0.1%
0,49
39.184 $
|
80.000
+0.1%
|
0,49
|
39.184 $
|
|
|
2024-09-11 |
2024-09-05 |
|
K
Kauf
|
80.000
+0.1%
0,49
39.296 $
|
80.000
+0.1%
|
0,49
|
39.296 $
|
|
|
2024-09-11 |
2024-09-04 |
|
K
Kauf
|
80.000
+0.1%
0,49
39.064 $
|
80.000
+0.1%
|
0,49
|
39.064 $
|
|
|
2023-09-13 |
2023-09-13 |
|
K
Kauf
|
90.000
+0.2%
2,65
238.221 $
|
90.000
+0.2%
|
2,65
|
238.221 $
|
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
90.000
+0.2%
2,63
236.520 $
|
90.000
+0.2%
|
2,63
|
236.520 $
|
|
|
2023-09-15 |
2023-09-11 |
|
K
Kauf
|
90.000
+0.2%
2,52
227.142 $
|
90.000
+0.2%
|
2,52
|
227.142 $
|
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
90.000
+0.2%
2,34
210.222 $
|
90.000
+0.2%
|
2,34
|
210.222 $
|
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
90.000
+0.2%
2,06
185.319 $
|
90.000
+0.2%
|
2,06
|
185.319 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
90.000
+0.2%
2,13
191.520 $
|
90.000
+0.2%
|
2,13
|
191.520 $
|
|
|
2023-09-07 |
2023-09-05 |
|
K
Kauf
|
90.000
+0.2%
2,02
181.800 $
|
90.000
+0.2%
|
2,02
|
181.800 $
|
|
|
2023-09-01 |
2023-09-01 |
|
K
Kauf
|
90.000
+0.2%
2,07
186.570 $
|
90.000
+0.2%
|
2,07
|
186.570 $
|
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
90.000
+0.2%
2,10
189.000 $
|
90.000
+0.2%
|
2,10
|
189.000 $
|
|
|
2023-08-30 |
2023-08-30 |
|
K
Kauf
|
90.000
+0.2%
1,83
164.826 $
|
90.000
+0.2%
|
1,83
|
164.826 $
|
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
90.000
+0.2%
1,70
153.171 $
|
90.000
+0.2%
|
1,70
|
153.171 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
90.000
+0.2%
1,39
125.145 $
|
90.000
+0.2%
|
1,39
|
125.145 $
|
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
90.000
+0.2%
1,44
129.375 $
|
90.000
+0.2%
|
1,44
|
129.375 $
|
|
|
2023-08-28 |
2023-08-24 |
|
K
Kauf
|
90.000
+0.2%
1,50
135.018 $
|
90.000
+0.2%
|
1,50
|
135.018 $
|
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
21.850
+0.0%
4,00
87.315 $
|
21.850
+0.0%
|
4,00
|
87.315 $
|
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
73.969
+0.2%
3,98
294.330 $
|
73.969
+0.2%
|
3,98
|
294.330 $
|
|
|
2023-05-30 |
2023-05-30 |
|
K
Kauf
|
65.862
+0.1%
3,75
246.824 $
|
65.862
+0.1%
|
3,75
|
246.824 $
|
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
90.000
+0.2%
3,90
351.000 $
|
90.000
+0.2%
|
3,90
|
351.000 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
90.000
+0.2%
4,00
359.721 $
|
90.000
+0.2%
|
4,00
|
359.721 $
|
|
|
2023-05-24 |
2023-05-24 |
|
K
Kauf
|
50.422
+0.1%
3,93
198.179 $
|
50.422
+0.1%
|
3,93
|
198.179 $
|
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
106.994
+0.2%
3,91
418.036 $
|
106.994
+0.2%
|
3,91
|
418.036 $
|
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
73.006
+0.2%
3,94
287.644 $
|
73.006
+0.2%
|
3,94
|
287.644 $
|
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
90.000
+0.2%
3,50
314.622 $
|
90.000
+0.2%
|
3,50
|
314.622 $
|
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
90.000
+0.2%
3,30
296.991 $
|
90.000
+0.2%
|
3,30
|
296.991 $
|
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
90.000
+0.2%
3,50
314.622 $
|
90.000
+0.2%
|
3,50
|
314.622 $
|
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
90.000
+0.2%
3,24
291.753 $
|
90.000
+0.2%
|
3,24
|
291.753 $
|
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
90.000
+0.2%
3,01
270.810 $
|
90.000
+0.2%
|
3,01
|
270.810 $
|
|