|
2026-01-02 |
2025-12-29 |
|
K
Kauf
|
36.676
+1.5%
392,10
3.241.062 $
|
36.676
+1.5%
|
392,10
|
3.241.062 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
74.127
+47.4%
408,09
1.888.497 $
|
74.127
+47.4%
|
408,09
|
1.888.497 $
|
|
|
2025-12-29 |
2025-12-19 |
|
K
Kauf
|
35.624
-43.2%
37,34
3.662.241 $
|
35.624
-43.2%
|
37,34
|
3.662.241 $
|
|
|
2025-12-18 |
2025-12-18 |
|
K
Kauf
|
36.701
+0.2%
1,68
61.658 $
|
36.701
+0.2%
|
1,68
|
61.658 $
|
|
|
2025-12-18 |
2025-12-17 |
|
K
Kauf
|
20.795
+0.1%
1,68
34.909 $
|
20.795
+0.1%
|
1,68
|
34.909 $
|
|
|
2025-12-18 |
2025-12-17 |
|
K
Kauf
|
50.000
+0.3%
1,68
84.000 $
|
50.000
+0.3%
|
1,68
|
84.000 $
|
|
|
2025-12-18 |
2025-12-16 |
|
K
Kauf
|
36.022
+0.2%
1,68
60.481 $
|
36.022
+0.2%
|
1,68
|
60.481 $
|
|
|
2025-12-18 |
2025-12-16 |
|
K
Kauf
|
50.000
+0.3%
1,68
84.000 $
|
50.000
+0.3%
|
1,68
|
84.000 $
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
800.000
+5.6%
1,69
1.348.240 $
|
800.000
+5.6%
|
1,69
|
1.348.240 $
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
50.000
+0.4%
1,71
85.500 $
|
50.000
+0.4%
|
1,71
|
85.500 $
|
|
|
2025-12-15 |
2025-12-12 |
|
K
Kauf
|
50.000
+0.4%
1,71
85.500 $
|
50.000
+0.4%
|
1,71
|
85.500 $
|
|
|
2025-12-15 |
2025-12-12 |
|
K
Kauf
|
220.431
+1.6%
1,71
376.717 $
|
220.431
+1.6%
|
1,71
|
376.717 $
|
|
|
2025-12-15 |
2025-12-10 |
|
K
Kauf
|
42.781
+0.3%
1,71
73.156 $
|
42.781
+0.3%
|
1,71
|
73.156 $
|
|
|
2025-12-15 |
2025-12-09 |
|
K
Kauf
|
200
+0.0%
1,71
342 $
|
200
+0.0%
|
1,71
|
342 $
|
|
|
2025-11-26 |
2025-11-24 |
|
K
Kauf
|
3.831
+0.0%
1,70
6.513 $
|
3.831
+0.0%
|
1,70
|
6.513 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
186.977
+1.4%
1,69
316.477 $
|
186.977
+1.4%
|
1,69
|
316.477 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
50.000
+0.4%
1,67
83.490 $
|
50.000
+0.4%
|
1,67
|
83.490 $
|
|
|
2025-12-15 |
2025-11-20 |
|
K
Kauf
|
50.000
+0.4%
1,72
85.985 $
|
50.000
+0.4%
|
1,72
|
85.985 $
|
|
|
2025-11-24 |
2025-11-20 |
|
K
Kauf
|
800.000
+6.3%
1,71
1.365.040 $
|
800.000
+6.3%
|
1,71
|
1.365.040 $
|
|
|
2025-11-24 |
2025-11-19 |
|
K
Kauf
|
50.000
+0.4%
1,72
85.985 $
|
50.000
+0.4%
|
1,72
|
85.985 $
|
|
|
2025-11-24 |
2025-11-19 |
|
K
Kauf
|
149.271
+1.2%
1,72
256.582 $
|
149.271
+1.2%
|
1,72
|
256.582 $
|
|
|
2025-11-24 |
2025-11-18 |
|
K
Kauf
|
131.814
+1.1%
1,75
230.121 $
|
131.814
+1.1%
|
1,75
|
230.121 $
|
|
|
2025-11-24 |
2025-11-17 |
|
K
Kauf
|
168.897
+1.4%
1,75
295.080 $
|
168.897
+1.4%
|
1,75
|
295.080 $
|
|
|
2025-11-24 |
2025-11-14 |
|
K
Kauf
|
199.463
+1.7%
1,73
345.649 $
|
199.463
+1.7%
|
1,73
|
345.649 $
|
|