|
2026-07-24 |
2026-07-23 |
|
V
Verkauf
|
14.577
-2.0%
449,50
736.934 $
|
14.577
-2.0%
|
449,50
|
736.934 $
|
|
|
2026-07-24 |
2026-07-23 |
|
V
Verkauf
|
24.808
+37.7%
184,93
4.085.609 $
|
24.808
+37.7%
|
184,93
|
4.085.609 $
|
|
|
2026-07-24 |
2026-07-22 |
|
V
Verkauf
|
78.075
+41.0%
82,80
2.518.439 $
|
78.075
+41.0%
|
82,80
|
2.518.439 $
|
|
|
2026-07-24 |
2026-07-22 |
|
V
Verkauf
|
48.032
-7.2%
88,65
4.257.849 $
|
48.032
-7.2%
|
88,65
|
4.257.849 $
|
|
|
2026-07-24 |
2026-07-22 |
|
V
Verkauf
|
37.406
-5.3%
87,70
3.280.566 $
|
37.406
-5.3%
|
87,70
|
3.280.566 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
556
-0.1%
80,66
44.846 $
|
556
-0.1%
|
80,66
|
44.846 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
74.444
-9.6%
79,98
5.954.336 $
|
74.444
-9.6%
|
79,98
|
5.954.336 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
3.596
-0.5%
79,55
286.068 $
|
3.596
-0.5%
|
79,55
|
286.068 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
27.282
-3.4%
81,31
2.218.376 $
|
27.282
-3.4%
|
81,31
|
2.218.376 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
22.718
-2.7%
80,48
1.828.420 $
|
22.718
-2.7%
|
80,48
|
1.828.420 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
25.000
-2.9%
80,18
2.004.375 $
|
25.000
-2.9%
|
80,18
|
2.004.375 $
|
|
|
2026-07-06 |
2026-07-01 |
|
V
Verkauf
|
853
-0.1%
80,05
68.278 $
|
853
-0.1%
|
80,05
|
68.278 $
|
|
|
2026-07-06 |
2026-07-01 |
|
V
Verkauf
|
24.147
-2.7%
79,45
1.918.416 $
|
24.147
-2.7%
|
79,45
|
1.918.416 $
|
|
|
2026-06-24 |
2026-06-22 |
|
V
Verkauf
|
30.500
-3.3%
76,18
2.323.417 $
|
30.500
-3.3%
|
76,18
|
2.323.417 $
|
|
|
2026-06-24 |
2026-06-22 |
|
V
Verkauf
|
69.500
-7.1%
75,54
5.250.287 $
|
69.500
-7.1%
|
75,54
|
5.250.287 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
2.322
-0.2%
72,08
167.361 $
|
2.322
-0.2%
|
72,08
|
167.361 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
82.740
-7.8%
71,42
5.909.125 $
|
82.740
-7.8%
|
71,42
|
5.909.125 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
13.095
-1.2%
72,15
944.862 $
|
13.095
-1.2%
|
72,15
|
944.862 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
97.954
-8.3%
71,37
6.991.232 $
|
97.954
-8.3%
|
71,37
|
6.991.232 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
686
-0.1%
72,41
49.673 $
|
686
-0.1%
|
72,41
|
49.673 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
92.128
-7.3%
71,74
6.609.309 $
|
92.128
-7.3%
|
71,74
|
6.609.309 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
20.208
-1.6%
71,07
1.436.124 $
|
20.208
-1.6%
|
71,07
|
1.436.124 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
85.285
-6.2%
69,87
5.959.204 $
|
85.285
-6.2%
|
69,87
|
5.959.204 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
25.117
-1.8%
68,91
1.730.720 $
|
25.117
-1.8%
|
68,91
|
1.730.720 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
17.369
-1.2%
67,90
1.179.414 $
|
17.369
-1.2%
|
67,90
|
1.179.414 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.476
-0.1%
66,40
98.000 $
|
1.476
-0.1%
|
66,40
|
98.000 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
686
-0.1%
72,41
49.673 $
|
686
-0.1%
|
72,41
|
49.673 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
92.128
-7.3%
71,74
6.609.309 $
|
92.128
-7.3%
|
71,74
|
6.609.309 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
20.208
-1.6%
71,07
1.436.124 $
|
20.208
-1.6%
|
71,07
|
1.436.124 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
85.285
-6.2%
69,87
5.959.204 $
|
85.285
-6.2%
|
69,87
|
5.959.204 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
25.117
-1.8%
68,91
1.730.720 $
|
25.117
-1.8%
|
68,91
|
1.730.720 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
17.369
-1.2%
67,90
1.179.414 $
|
17.369
-1.2%
|
67,90
|
1.179.414 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.476
-0.1%
66,40
98.000 $
|
1.476
-0.1%
|
66,40
|
98.000 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
28.237
-2.0%
66,30
1.872.206 $
|
28.237
-2.0%
|
66,30
|
1.872.206 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
103.301
-6.7%
65,54
6.770.585 $
|
103.301
-6.7%
|
65,54
|
6.770.585 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
28.237
-2.0%
66,30
1.872.206 $
|
28.237
-2.0%
|
66,30
|
1.872.206 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
103.301
-6.7%
65,54
6.770.585 $
|
103.301
-6.7%
|
65,54
|
6.770.585 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
14.416
-0.9%
64,48
929.554 $
|
14.416
-0.9%
|
64,48
|
929.554 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
8.034
-0.5%
65,24
524.162 $
|
8.034
-0.5%
|
65,24
|
524.162 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
64.500
-3.9%
64,27
4.145.531 $
|
64.500
-3.9%
|
64,27
|
4.145.531 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
8.034
-0.5%
65,24
524.162 $
|
8.034
-0.5%
|
65,24
|
524.162 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
64.500
-3.9%
64,27
4.145.531 $
|
64.500
-3.9%
|
64,27
|
4.145.531 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
2.804
-0.2%
66,19
185.591 $
|
2.804
-0.2%
|
66,19
|
185.591 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
39.187
-2.3%
65,38
2.562.030 $
|
39.187
-2.3%
|
65,38
|
2.562.030 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
2.804
-0.2%
66,19
185.591 $
|
2.804
-0.2%
|
66,19
|
185.591 $
|
|