|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
19.379
-9.0%
277,18
1.707.961 $
|
19.379
-9.0%
|
277,18
|
1.707.961 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
28.039
+31.3%
430,39
1.543.898 $
|
28.039
+31.3%
|
430,39
|
1.543.898 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
56.253
-19.3%
357,37
2.164.791 $
|
56.253
-19.3%
|
357,37
|
2.164.791 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
97.954
-8.3%
71,37
6.991.232 $
|
97.954
-8.3%
|
71,37
|
6.991.232 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
686
-0.1%
72,41
49.673 $
|
686
-0.1%
|
72,41
|
49.673 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
92.128
-7.3%
71,74
6.609.309 $
|
92.128
-7.3%
|
71,74
|
6.609.309 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
20.208
-1.6%
71,07
1.436.124 $
|
20.208
-1.6%
|
71,07
|
1.436.124 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
85.285
-6.2%
69,87
5.959.204 $
|
85.285
-6.2%
|
69,87
|
5.959.204 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
25.117
-1.8%
68,91
1.730.720 $
|
25.117
-1.8%
|
68,91
|
1.730.720 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
17.369
-1.2%
67,90
1.179.414 $
|
17.369
-1.2%
|
67,90
|
1.179.414 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.476
-0.1%
66,40
98.000 $
|
1.476
-0.1%
|
66,40
|
98.000 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
686
-0.1%
72,41
49.673 $
|
686
-0.1%
|
72,41
|
49.673 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
92.128
-7.3%
71,74
6.609.309 $
|
92.128
-7.3%
|
71,74
|
6.609.309 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
20.208
-1.6%
71,07
1.436.124 $
|
20.208
-1.6%
|
71,07
|
1.436.124 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
85.285
-6.2%
69,87
5.959.204 $
|
85.285
-6.2%
|
69,87
|
5.959.204 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
25.117
-1.8%
68,91
1.730.720 $
|
25.117
-1.8%
|
68,91
|
1.730.720 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
17.369
-1.2%
67,90
1.179.414 $
|
17.369
-1.2%
|
67,90
|
1.179.414 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.476
-0.1%
66,40
98.000 $
|
1.476
-0.1%
|
66,40
|
98.000 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
28.237
-2.0%
66,30
1.872.206 $
|
28.237
-2.0%
|
66,30
|
1.872.206 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
103.301
-6.7%
65,54
6.770.585 $
|
103.301
-6.7%
|
65,54
|
6.770.585 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
28.237
-2.0%
66,30
1.872.206 $
|
28.237
-2.0%
|
66,30
|
1.872.206 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
103.301
-6.7%
65,54
6.770.585 $
|
103.301
-6.7%
|
65,54
|
6.770.585 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
14.416
-0.9%
64,48
929.554 $
|
14.416
-0.9%
|
64,48
|
929.554 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
8.034
-0.5%
65,24
524.162 $
|
8.034
-0.5%
|
65,24
|
524.162 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
64.500
-3.9%
64,27
4.145.531 $
|
64.500
-3.9%
|
64,27
|
4.145.531 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
8.034
-0.5%
65,24
524.162 $
|
8.034
-0.5%
|
65,24
|
524.162 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
64.500
-3.9%
64,27
4.145.531 $
|
64.500
-3.9%
|
64,27
|
4.145.531 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
2.804
-0.2%
66,19
185.591 $
|
2.804
-0.2%
|
66,19
|
185.591 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
39.187
-2.3%
65,38
2.562.030 $
|
39.187
-2.3%
|
65,38
|
2.562.030 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
2.804
-0.2%
66,19
185.591 $
|
2.804
-0.2%
|
66,19
|
185.591 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
39.187
-2.3%
65,38
2.562.030 $
|
39.187
-2.3%
|
65,38
|
2.562.030 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
106.310
-6.0%
64,49
6.856.368 $
|
106.310
-6.0%
|
64,49
|
6.856.368 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
2.064
-0.1%
64,14
132.384 $
|
2.064
-0.1%
|
64,14
|
132.384 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
1.420
-0.1%
66,08
93.832 $
|
1.420
-0.1%
|
66,08
|
93.832 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
35.208
-1.9%
65,58
2.309.025 $
|
35.208
-1.9%
|
65,58
|
2.309.025 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
46.108
-2.5%
64,47
2.972.541 $
|
46.108
-2.5%
|
64,47
|
2.972.541 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
14.207
-0.8%
53,25
756.565 $
|
14.207
-0.8%
|
53,25
|
756.565 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
75.293
-3.8%
52,38
3.943.539 $
|
75.293
-3.8%
|
52,38
|
3.943.539 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
10.500
-0.5%
51,31
538.762 $
|
10.500
-0.5%
|
51,31
|
538.762 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
27.613
-1.4%
50,10
1.383.491 $
|
27.613
-1.4%
|
50,10
|
1.383.491 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
115.479
-5.5%
49,45
5.709.882 $
|
115.479
-5.5%
|
49,45
|
5.709.882 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
75.801
-3.5%
48,61
3.684.535 $
|
75.801
-3.5%
|
48,61
|
3.684.535 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
1.973
-0.1%
37,13
73.258 $
|
1.973
-0.1%
|
37,13
|
73.258 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
30.176
-1.4%
36,38
1.097.676 $
|
30.176
-1.4%
|
36,38
|
1.097.676 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
30.401
-1.4%
35,42
1.076.846 $
|
30.401
-1.4%
|
35,42
|
1.076.846 $
|
|