|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
38.550
-46.6%
88,54
2.552.701 $
|
38.550
-46.6%
|
88,54
|
2.552.701 $
|
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
35.155
+12.3%
185,86
740.094 $
|
35.155
+12.3%
|
185,86
|
740.094 $
|
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
97.430
+0.9%
326,07
828.481 $
|
97.430
+0.9%
|
326,07
|
828.481 $
|
|
|
2024-01-24 |
2024-01-22 |
|
K
Kauf
|
21.300
+0.3%
1,13
24.112 $
|
21.300
+0.3%
|
1,13
|
24.112 $
|
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
153.869
+1.9%
1,10
169.133 $
|
153.869
+1.9%
|
1,10
|
169.133 $
|
|
|
2024-01-22 |
2024-01-18 |
|
K
Kauf
|
28.876
+0.3%
0,98
28.278 $
|
28.876
+0.3%
|
0,98
|
28.278 $
|
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
1.400
+0.1%
1,35
1.890 $
|
1.400
+0.1%
|
1,35
|
1.890 $
|
|
|
2023-12-18 |
2023-12-14 |
|
K
Kauf
|
71.000
+4.3%
1,36
96.560 $
|
71.000
+4.3%
|
1,36
|
96.560 $
|
|
|
2023-12-18 |
2023-12-13 |
|
K
Kauf
|
260.680
+3.3%
1,24
322.618 $
|
260.680
+3.3%
|
1,24
|
322.618 $
|
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
87.900
+1.1%
1,76
154.704 $
|
87.900
+1.1%
|
1,76
|
154.704 $
|
|
|
2022-02-25 |
2022-02-23 |
|
K
Kauf
|
171.824
+2.2%
1,82
312.720 $
|
171.824
+2.2%
|
1,82
|
312.720 $
|
|
|
2022-01-27 |
2022-01-25 |
|
K
Kauf
|
100.000
+1.3%
1,81
181.000 $
|
100.000
+1.3%
|
1,81
|
181.000 $
|
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
200.000
+2.7%
1,71
342.000 $
|
200.000
+2.7%
|
1,71
|
342.000 $
|
|
|
2022-01-25 |
2022-01-20 |
|
K
Kauf
|
300.888
+4.2%
1,85
556.643 $
|
300.888
+4.2%
|
1,85
|
556.643 $
|
|
|
2022-01-10 |
2022-01-10 |
|
K
Kauf
|
118.777
+1.7%
1,86
220.925 $
|
118.777
+1.7%
|
1,86
|
220.925 $
|
|
|
2022-01-10 |
2022-01-07 |
|
K
Kauf
|
31.402
+0.5%
1,84
57.780 $
|
31.402
+0.5%
|
1,84
|
57.780 $
|
|
|
2022-01-10 |
2022-01-06 |
|
K
Kauf
|
204.654
+3.0%
1,81
370.424 $
|
204.654
+3.0%
|
1,81
|
370.424 $
|
|
|
2021-12-17 |
2021-12-17 |
|
K
Kauf
|
85.706
+1.3%
1,90
162.841 $
|
85.706
+1.3%
|
1,90
|
162.841 $
|
|
|
2021-12-17 |
2021-12-16 |
|
K
Kauf
|
304.290
+4.8%
1,90
578.151 $
|
304.290
+4.8%
|
1,90
|
578.151 $
|
|
|
2021-12-17 |
2021-12-15 |
|
K
Kauf
|
94.910
+1.5%
1,81
171.787 $
|
94.910
+1.5%
|
1,81
|
171.787 $
|
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
213.278
+3.5%
1,87
398.830 $
|
213.278
+3.5%
|
1,87
|
398.830 $
|
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
173.979
+3.0%
1,87
325.341 $
|
173.979
+3.0%
|
1,87
|
325.341 $
|
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
500.000
+9.3%
1,80
900.000 $
|
500.000
+9.3%
|
1,80
|
900.000 $
|
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
489.948
+10.0%
1,80
881.906 $
|
489.948
+10.0%
|
1,80
|
881.906 $
|
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
48.266
+1.0%
1,84
88.916 $
|
48.266
+1.0%
|
1,84
|
88.916 $
|
|
|
2021-11-03 |
2021-11-01 |
|
K
Kauf
|
64.464
+1.3%
1,83
118.092 $
|
64.464
+1.3%
|
1,83
|
118.092 $
|
|
|
2021-01-29 |
2020-12-14 |
|
K
Kauf
|
377.736
+8.6%
1,48
559.049 $
|
377.736
+8.6%
|
1,48
|
559.049 $
|
|
|
2021-01-29 |
2020-12-14 |
|
K
Kauf
|
10.454
+0.2%
1,50
15.681 $
|
10.454
+0.2%
|
1,50
|
15.681 $
|
|
|
2020-12-15 |
2020-12-11 |
|
K
Kauf
|
447.138
+11.3%
1,41
630.465 $
|
447.138
+11.3%
|
1,41
|
630.465 $
|
|
|
2020-12-10 |
2020-12-10 |
|
K
Kauf
|
87.012
+2.3%
1,14
99.194 $
|
87.012
+2.3%
|
1,14
|
99.194 $
|
|
|
2020-12-10 |
2020-12-09 |
|
K
Kauf
|
265.850
+7.4%
1,19
316.362 $
|
265.850
+7.4%
|
1,19
|
316.362 $
|
|
|
2020-12-10 |
2020-12-08 |
|
K
Kauf
|
200.000
+5.9%
1,08
215.400 $
|
200.000
+5.9%
|
1,08
|
215.400 $
|
|