|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
34.253
+43.3%
407,88
1.795.897 $
|
34.253
+43.3%
|
407,88
|
1.795.897 $
|
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
7.428
+10.3%
449,96
1.894.721 $
|
7.428
+10.3%
|
449,96
|
1.894.721 $
|
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
64.199
-17.7%
182,13
2.105.136 $
|
64.199
-17.7%
|
182,13
|
2.105.136 $
|
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
2.711
-27.4%
5,61
15.208 $
|
2.711
-27.4%
|
5,61
|
15.208 $
|
|
|
2024-08-13 |
2024-08-12 |
|
V
Verkauf
|
71.634
-21.0%
5,50
393.973 $
|
71.634
-21.0%
|
5,50
|
393.973 $
|
|
|
2024-08-13 |
2024-08-12 |
|
V
Verkauf
|
2.629
-21.0%
5,50
14.459 $
|
2.629
-21.0%
|
5,50
|
14.459 $
|
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
80.316
-19.0%
5,54
444.613 $
|
80.316
-19.0%
|
5,54
|
444.613 $
|
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
2.948
-19.0%
5,54
16.320 $
|
2.948
-19.0%
|
5,54
|
16.320 $
|
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
127.871
-23.3%
8,75
1.118.846 $
|
127.871
-23.3%
|
8,75
|
1.118.846 $
|
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
4.692
-23.3%
8,75
41.054 $
|
4.692
-23.3%
|
8,75
|
41.054 $
|
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
69.740
-11.3%
9,36
652.501 $
|
69.740
-11.3%
|
9,36
|
652.501 $
|
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
2.560
-11.3%
9,36
23.952 $
|
2.560
-11.3%
|
9,36
|
23.952 $
|
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
80.016
-11.4%
9,11
729.234 $
|
80.016
-11.4%
|
9,11
|
729.234 $
|
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
2.937
-11.4%
9,11
26.767 $
|
2.937
-11.4%
|
9,11
|
26.767 $
|
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
277.627
-28.4%
10,66
2.959.282 $
|
277.627
-28.4%
|
10,66
|
2.959.282 $
|
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
10.189
-28.4%
10,66
108.607 $
|
10.189
-28.4%
|
10,66
|
108.607 $
|
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
277.626
-22.1%
7,49
2.079.752 $
|
277.626
-22.1%
|
7,49
|
2.079.752 $
|
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
10.190
-22.1%
7,49
76.335 $
|
10.190
-22.1%
|
7,49
|
76.335 $
|
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
555.252
-30.7%
10,00
5.554.741 $
|
555.252
-30.7%
|
10,00
|
5.554.741 $
|
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
20.380
-30.7%
10,00
203.882 $
|
20.380
-30.7%
|
10,00
|
203.882 $
|
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
7.716
-0.4%
21,59
166.565 $
|
7.716
-0.4%
|
21,59
|
166.565 $
|
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
283
-0.4%
21,59
6.109 $
|
283
-0.4%
|
21,59
|
6.109 $
|
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
70.071
-3.7%
20,86
1.461.590 $
|
70.071
-3.7%
|
20,86
|
1.461.590 $
|
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
2.573
-3.7%
20,86
53.669 $
|
2.573
-3.7%
|
20,86
|
53.669 $
|
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
65.534
-3.4%
20,08
1.315.772 $
|
65.534
-3.4%
|
20,08
|
1.315.772 $
|
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
2.407
-3.4%
20,08
48.327 $
|
2.407
-3.4%
|
20,08
|
48.327 $
|
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
27.315
-1.4%
20,69
565.112 $
|
27.315
-1.4%
|
20,69
|
565.112 $
|
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
1.003
-1.4%
20,69
20.751 $
|
1.003
-1.4%
|
20,69
|
20.751 $
|
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
80.043
-3.9%
20,20
1.616.484 $
|
80.043
-3.9%
|
20,20
|
1.616.484 $
|
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
2.939
-3.9%
20,20
59.354 $
|
2.939
-3.9%
|
20,20
|
59.354 $
|
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
26.335
-1.3%
19,04
501.437 $
|
26.335
-1.3%
|
19,04
|
501.437 $
|
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
967
-1.3%
19,04
18.412 $
|
967
-1.3%
|
19,04
|
18.412 $
|
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
42.326
-2.0%
19,33
818.352 $
|
42.326
-2.0%
|
19,33
|
818.352 $
|
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
1.555
-2.0%
19,33
30.065 $
|
1.555
-2.0%
|
19,33
|
30.065 $
|
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
59.437
-2.7%
20,00
1.188.758 $
|
59.437
-2.7%
|
20,00
|
1.188.758 $
|
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
2.182
-2.7%
20,00
43.641 $
|
2.182
-2.7%
|
20,00
|
43.641 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
31.483
-1.4%
18,63
586.607 $
|
31.483
-1.4%
|
18,63
|
586.607 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
1.153
-1.4%
18,63
21.483 $
|
1.153
-1.4%
|
18,63
|
21.483 $
|
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
5.568
-0.3%
19,07
106.180 $
|
5.568
-0.3%
|
19,07
|
106.180 $
|
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
204
-0.2%
19,07
3.890 $
|
204
-0.2%
|
19,07
|
3.890 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
878
-1.1%
20,94
18.386 $
|
878
-1.1%
|
20,94
|
18.386 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
23.936
-1.1%
20,94
501.244 $
|
23.936
-1.1%
|
20,94
|
501.244 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
247
-0.3%
20,25
5.002 $
|
247
-0.3%
|
20,25
|
5.002 $
|
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
6.755
-0.3%
20,25
136.786 $
|
6.755
-0.3%
|
20,25
|
136.786 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
138
-0.2%
20,12
2.776 $
|
138
-0.2%
|
20,12
|
2.776 $
|
|