|
2026-09-09 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
49.859
+37.7%
304,97
750.394 $
|
49.859
+37.7%
|
304,97
|
750.394 $
|
|
|
2026-09-09 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
76.958
-21.1%
123,15
2.974.856 $
|
76.958
-21.1%
|
123,15
|
2.974.856 $
|
|
|
2026-08-26 |
2026-08-25 |
|
PlS
Geplanter Verkauf
|
60.368
-9.7%
232,33
576.957 $
|
60.368
-9.7%
|
232,33
|
576.957 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
5.794
-1.2%
48,62
281.721 $
|
5.794
-1.2%
|
48,62
|
281.721 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
19.500
-3.8%
48,04
936.846 $
|
19.500
-3.8%
|
48,04
|
936.846 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
3.664
-0.7%
46,90
171.837 $
|
3.664
-0.7%
|
46,90
|
171.837 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
8.370
-1.6%
46,75
391.280 $
|
8.370
-1.6%
|
46,75
|
391.280 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
14.171
-2.6%
45,97
651.492 $
|
14.171
-2.6%
|
45,97
|
651.492 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
42,74
299 $
|
7
-0.0%
|
42,74
|
299 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
2.203
-0.4%
42,11
92.762 $
|
2.203
-0.4%
|
42,11
|
92.762 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
2.729
-0.5%
40,57
110.722 $
|
2.729
-0.5%
|
40,57
|
110.722 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
5.481
-1.0%
39,72
217.715 $
|
5.481
-1.0%
|
39,72
|
217.715 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
876
-0.2%
40,34
35.336 $
|
876
-0.2%
|
40,34
|
35.336 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
7.344
-1.3%
39,77
292.062 $
|
7.344
-1.3%
|
39,77
|
292.062 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
99.480
40,39
4.017.997 $
|
99.480
|
40,39
|
4.017.997 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
9.039
23,27
210.374 $
|
9.039
|
23,27
|
210.374 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
2.100
-9.2%
29,80
62.573 $
|
2.100
-9.2%
|
29,80
|
62.573 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
2.983
-11.6%
29,04
86.639 $
|
2.983
-11.6%
|
29,04
|
86.639 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
2.281
-0.4%
29,80
67.970 $
|
2.281
-0.4%
|
29,80
|
67.970 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
3.552
-0.6%
29,05
103.191 $
|
3.552
-0.6%
|
29,05
|
103.191 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
5.083
-16.5%
26,11
132.737 $
|
5.083
-16.5%
|
26,11
|
132.737 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
5.833
-1.0%
26,12
152.333 $
|
5.833
-1.0%
|
26,12
|
152.333 $
|
|
|
2025-12-18 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
515
-1.6%
31,04
15.985 $
|
515
-1.6%
|
31,04
|
15.985 $
|
|
|
2025-12-18 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
2.421
-7.2%
30,04
72.722 $
|
2.421
-7.2%
|
30,04
|
72.722 $
|
|
|
2025-12-18 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
2.147
-6.0%
28,84
61.925 $
|
2.147
-6.0%
|
28,84
|
61.925 $
|
|
|
2025-12-18 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
31,04
18.622 $
|
600
-0.1%
|
31,04
|
18.622 $
|
|
|
2025-12-18 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
2.792
-0.5%
30,04
83.862 $
|
2.792
-0.5%
|
30,04
|
83.862 $
|
|
|
2025-12-18 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
2.441
-0.4%
28,84
70.393 $
|
2.441
-0.4%
|
28,84
|
70.393 $
|
|
|
2025-12-17 |
2025-12-17 |
|
PrS
Geplanter Verkauf
|
15.249
30,76
469.059 $
|
15.249
|
30,76
|
469.059 $
|
|
|
2025-12-17 |
2025-12-17 |
|
PrS
Geplanter Verkauf
|
17.499
30,76
538.269 $
|
17.499
|
30,76
|
538.269 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
2.841
-7.3%
25,44
72.267 $
|
2.841
-7.3%
|
25,44
|
72.267 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
2.242
-5.5%
24,91
55.850 $
|
2.242
-5.5%
|
24,91
|
55.850 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
3.056
-0.5%
25,43
77.715 $
|
3.056
-0.5%
|
25,43
|
77.715 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
2.777
-0.5%
24,92
69.216 $
|
2.777
-0.5%
|
24,92
|
69.216 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
755
-1.8%
26,17
19.760 $
|
755
-1.8%
|
26,17
|
19.760 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
4.328
-9.4%
25,75
111.429 $
|
4.328
-9.4%
|
25,75
|
111.429 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
1.186
-0.2%
26,14
31.001 $
|
1.186
-0.2%
|
26,14
|
31.001 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
4.647
-0.8%
25,72
119.539 $
|
4.647
-0.8%
|
25,72
|
119.539 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
700
-1.5%
27,04
18.930 $
|
700
-1.5%
|
27,04
|
18.930 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
34.885
-42.7%
26,30
917.542 $
|
34.885
-42.7%
|
26,30
|
917.542 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
1.400
-0.2%
26,87
37.624 $
|
1.400
-0.2%
|
26,87
|
37.624 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
39.435
-6.3%
26,30
1.037.101 $
|
39.435
-6.3%
|
26,30
|
1.037.101 $
|
|
|
2025-09-17 |
2025-09-17 |
|
PrS
Geplanter Verkauf
|
52.501
26,19
1.375.001 $
|
52.501
|
26,19
|
1.375.001 $
|
|
|
2025-09-17 |
2025-09-17 |
|
PrS
Geplanter Verkauf
|
45.751
26,19
1.198.219 $
|
45.751
|
26,19
|
1.198.219 $
|
|
|
2025-09-08 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
2.354
-20.7%
27,19
64.005 $
|
2.354
-20.7%
|
27,19
|
64.005 $
|
|