|
2024-12-16 |
2024-12-13 |
|
V
Verkauf
|
24.569
+27.6%
420,27
3.071.062 $
|
24.569
+27.6%
|
420,27
|
3.071.062 $
|
|
|
2024-03-14 |
2024-03-13 |
|
K
Kauf
|
32.886
-6.6%
106,73
359.571 $
|
32.886
-6.6%
|
106,73
|
359.571 $
|
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
96.287
+31.6%
318,54
2.251.728 $
|
96.287
+31.6%
|
318,54
|
2.251.728 $
|
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
325
+1.7%
12,60
4.096 $
|
325
+1.7%
|
12,60
|
4.096 $
|
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
1.465
+2.0%
12,49
18.303 $
|
1.465
+2.0%
|
12,49
|
18.303 $
|
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
1.600
+2.4%
12,50
19.996 $
|
1.600
+2.4%
|
12,50
|
19.996 $
|
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
1.080
+inf%
9,85
10.634 $
|
1.080
+inf%
|
9,85
|
10.634 $
|
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
2.080
+3.2%
9,82
20.425 $
|
2.080
+3.2%
|
9,82
|
20.425 $
|
|
|
2023-02-07 |
2023-02-07 |
|
K
Kauf
|
187
+0.3%
12,12
2.266 $
|
187
+0.3%
|
12,12
|
2.266 $
|
|
|
2023-02-07 |
2023-02-06 |
|
K
Kauf
|
1.813
+2.9%
12,46
22.593 $
|
1.813
+2.9%
|
12,46
|
22.593 $
|
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
155
+1.3%
12,59
1.952 $
|
155
+1.3%
|
12,59
|
1.952 $
|
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
850
+1.6%
12,57
10.684 $
|
850
+1.6%
|
12,57
|
10.684 $
|
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
1.020
+1.7%
12,56
12.808 $
|
1.020
+1.7%
|
12,56
|
12.808 $
|
|
|
2022-06-23 |
2022-06-22 |
|
K
Kauf
|
1.850
+3.1%
13,49
24.964 $
|
1.850
+3.1%
|
13,49
|
24.964 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
160
+1.4%
13,35
2.136 $
|
160
+1.4%
|
13,35
|
2.136 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
5
+1.5%
14,44
72 $
|
5
+1.5%
|
14,44
|
72 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
125
+1.5%
13,51
1.689 $
|
125
+1.5%
|
13,51
|
1.689 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
760
+1.3%
13,18
10.013 $
|
760
+1.3%
|
13,18
|
10.013 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
950
+1.9%
13,17
12.515 $
|
950
+1.9%
|
13,17
|
12.515 $
|
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
30
+10.1%
17,67
530 $
|
30
+10.1%
|
17,67
|
530 $
|
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
50
+0.6%
16,61
830 $
|
50
+0.6%
|
16,61
|
830 $
|
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
1.750
+3.0%
15,21
26.616 $
|
1.750
+3.0%
|
15,21
|
26.616 $
|
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
650
+1.3%
15,30
9.948 $
|
650
+1.3%
|
15,30
|
9.948 $
|
|
|
2021-05-10 |
2021-05-07 |
|
K
Kauf
|
1.675
+3.5%
14,98
25.092 $
|
1.675
+3.5%
|
14,98
|
25.092 $
|
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
20
+8.1%
18,71
374 $
|
20
+8.1%
|
18,71
|
374 $
|
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
135
+1.7%
15,14
2.044 $
|
135
+1.7%
|
15,14
|
2.044 $
|
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
75
+0.7%
15,66
1.174 $
|
75
+0.7%
|
15,66
|
1.174 $
|
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
250
+0.4%
15,05
3.762 $
|
250
+0.4%
|
15,05
|
3.762 $
|
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
1.400
+3.0%
14,90
20.860 $
|
1.400
+3.0%
|
14,90
|
20.860 $
|
|
|
2020-12-15 |
2020-12-14 |
|
K
Kauf
|
130
+1.7%
12,14
1.578 $
|
130
+1.7%
|
12,14
|
1.578 $
|
|
|
2020-12-15 |
2020-12-14 |
|
K
Kauf
|
160
+2.1%
12,02
1.923 $
|
160
+2.1%
|
12,02
|
1.923 $
|
|
|
2020-12-14 |
2020-12-14 |
|
K
Kauf
|
90
+0.7%
12,42
1.118 $
|
90
+0.7%
|
12,42
|
1.118 $
|
|
|
2020-12-14 |
2020-12-14 |
|
K
Kauf
|
300
+1.1%
11,89
3.566 $
|
300
+1.1%
|
11,89
|
3.566 $
|
|
|
2020-12-14 |
2020-12-14 |
|
K
Kauf
|
810
+1.8%
11,81
9.564 $
|
810
+1.8%
|
11,81
|
9.564 $
|
|
|
2020-12-14 |
2020-12-14 |
|
K
Kauf
|
190
+0.4%
11,94
2.268 $
|
190
+0.4%
|
11,94
|
2.268 $
|
|
|
2020-09-08 |
2020-09-08 |
|
K
Kauf
|
120
+1.0%
9,44
1.133 $
|
120
+1.0%
|
9,44
|
1.133 $
|
|
|
2020-09-08 |
2020-09-08 |
|
K
Kauf
|
375
+1.4%
9,06
3.396 $
|
375
+1.4%
|
9,06
|
3.396 $
|
|
|
2020-09-08 |
2020-09-08 |
|
K
Kauf
|
1.100
+2.6%
8,99
9.892 $
|
1.100
+2.6%
|
8,99
|
9.892 $
|
|
|
2020-06-19 |
2020-06-18 |
|
K
Kauf
|
235
+2.0%
10,08
2.370 $
|
235
+2.0%
|
10,08
|
2.370 $
|
|
|
2020-06-03 |
2020-06-02 |
|
K
Kauf
|
450
+1.1%
10,69
4.810 $
|
450
+1.1%
|
10,69
|
4.810 $
|
|
|
2020-05-28 |
2020-05-27 |
|
K
Kauf
|
95
+0.8%
11,22
1.066 $
|
95
+0.8%
|
11,22
|
1.066 $
|
|
|
2020-05-28 |
2020-05-27 |
|
K
Kauf
|
330
+1.3%
10,70
3.531 $
|
330
+1.3%
|
10,70
|
3.531 $
|
|
|
2020-03-13 |
2020-03-10 |
|
K
Kauf
|
300
+1.2%
12,28
3.685 $
|
300
+1.2%
|
12,28
|
3.685 $
|
|
|
2020-03-13 |
2020-03-10 |
|
K
Kauf
|
175
+0.4%
12,36
2.163 $
|
175
+0.4%
|
12,36
|
2.163 $
|
|
|
2020-03-03 |
2020-03-03 |
|
K
Kauf
|
1.400
+3.4%
14,80
20.720 $
|
1.400
+3.4%
|
14,80
|
20.720 $
|
|