|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
51.863
-30.1%
306,34
1.586.148 $
|
51.863
-30.1%
|
306,34
|
1.586.148 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
32.288
-25.6%
179,92
793.587 $
|
32.288
-25.6%
|
179,92
|
793.587 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
51.835
+39.2%
57,36
612.295 $
|
51.835
+39.2%
|
57,36
|
612.295 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
680
-0.1%
411,87
280.068 $
|
680
-0.1%
|
411,87
|
280.068 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
920
-0.2%
410,76
377.898 $
|
920
-0.2%
|
410,76
|
377.898 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
546
-0.1%
409,63
223.657 $
|
546
-0.1%
|
409,63
|
223.657 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
584
-0.1%
408,23
238.408 $
|
584
-0.1%
|
408,23
|
238.408 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
512
-0.1%
407,32
208.547 $
|
512
-0.1%
|
407,32
|
208.547 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.257
-0.5%
406,52
1.324.037 $
|
3.257
-0.5%
|
406,52
|
1.324.037 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
20.000
411,84
8.236.864 $
|
20.000
|
411,84
|
8.236.864 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
250,71
100.284 $
|
400
-0.1%
|
250,71
|
100.284 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
262,55
26.255 $
|
100
-0.0%
|
262,55
|
26.255 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.626
-0.6%
261,84
949.414 $
|
3.626
-0.6%
|
261,84
|
949.414 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.444
-0.4%
260,84
637.487 $
|
2.444
-0.4%
|
260,84
|
637.487 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.250
-0.4%
259,93
584.835 $
|
2.250
-0.4%
|
259,93
|
584.835 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.096
-0.3%
258,65
542.138 $
|
2.096
-0.3%
|
258,65
|
542.138 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
257,82
386.725 $
|
1.500
-0.2%
|
257,82
|
386.725 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
256,76
256.761 $
|
1.000
-0.2%
|
256,76
|
256.761 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
255,00
25.500 $
|
100
-0.0%
|
255,00
|
25.500 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
253,40
25.340 $
|
100
-0.0%
|
253,40
|
25.340 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
252,15
252.151 $
|
1.000
-0.2%
|
252,15
|
252.151 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
249,49
49.897 $
|
200
-0.0%
|
249,49
|
49.897 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.100
-0.2%
248,95
273.847 $
|
1.100
-0.2%
|
248,95
|
273.847 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.005
-0.2%
247,26
248.500 $
|
1.005
-0.2%
|
247,26
|
248.500 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
245,01
196.004 $
|
800
-0.1%
|
245,01
|
196.004 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.298
-0.2%
243,50
316.066 $
|
1.298
-0.2%
|
243,50
|
316.066 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
250,71
100.284 $
|
400
-0.1%
|
250,71
|
100.284 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
262,55
26.255 $
|
100
-0.0%
|
262,55
|
26.255 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.626
-0.6%
261,84
949.414 $
|
3.626
-0.6%
|
261,84
|
949.414 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.444
-0.4%
260,84
637.487 $
|
2.444
-0.4%
|
260,84
|
637.487 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.250
-0.4%
259,93
584.835 $
|
2.250
-0.4%
|
259,93
|
584.835 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.096
-0.3%
258,65
542.138 $
|
2.096
-0.3%
|
258,65
|
542.138 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
257,82
386.725 $
|
1.500
-0.2%
|
257,82
|
386.725 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
256,76
256.761 $
|
1.000
-0.2%
|
256,76
|
256.761 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
255,00
25.500 $
|
100
-0.0%
|
255,00
|
25.500 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
253,40
25.340 $
|
100
-0.0%
|
253,40
|
25.340 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
252,15
252.151 $
|
1.000
-0.2%
|
252,15
|
252.151 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
249,49
49.897 $
|
200
-0.0%
|
249,49
|
49.897 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.100
-0.2%
248,95
273.847 $
|
1.100
-0.2%
|
248,95
|
273.847 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.005
-0.2%
247,26
248.500 $
|
1.005
-0.2%
|
247,26
|
248.500 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
245,01
196.004 $
|
800
-0.1%
|
245,01
|
196.004 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.298
-0.2%
243,50
316.066 $
|
1.298
-0.2%
|
243,50
|
316.066 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
981
-0.2%
242,23
237.627 $
|
981
-0.2%
|
242,23
|
237.627 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
20.000
255,44
5.108.832 $
|
20.000
|
255,44
|
5.108.832 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.495
-0.2%
153,93
230.127 $
|
1.495
-0.2%
|
153,93
|
230.127 $
|
|