|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
33.931
+38.7%
78,20
4.706.556 $
|
33.931
+38.7%
|
78,20
|
4.706.556 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
68.040
+1.0%
480,67
4.650.943 $
|
68.040
+1.0%
|
480,67
|
4.650.943 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
6.484
+39.3%
483,63
3.590.321 $
|
6.484
+39.3%
|
483,63
|
3.590.321 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
6.445
-1.1%
446,38
2.876.927 $
|
6.445
-1.1%
|
446,38
|
2.876.927 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
4.822
-0.8%
445,45
2.147.964 $
|
4.822
-0.8%
|
445,45
|
2.147.964 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
4.822
-0.8%
445,45
2.147.964 $
|
4.822
-0.8%
|
445,45
|
2.147.964 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
1.880
-0.3%
444,67
835.988 $
|
1.880
-0.3%
|
444,67
|
835.988 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
1.880
-0.3%
444,67
835.988 $
|
1.880
-0.3%
|
444,67
|
835.988 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
1.840
-0.3%
443,35
815.758 $
|
1.840
-0.3%
|
443,35
|
815.758 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
1.840
-0.3%
443,35
815.758 $
|
1.840
-0.3%
|
443,35
|
815.758 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
989
-0.2%
442,22
437.351 $
|
989
-0.2%
|
442,22
|
437.351 $
|
|
|
2026-08-12 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
2.478
-0.4%
441,48
1.093.997 $
|
2.478
-0.4%
|
441,48
|
1.093.997 $
|
|
|
2026-08-11 |
2026-08-11 |
|
PrS
Geplanter Verkauf
|
20.000
444,97
8.899.330 $
|
20.000
|
444,97
|
8.899.330 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
435
-0.1%
415,02
180.532 $
|
435
-0.1%
|
415,02
|
180.532 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
7.355
-1.2%
413,92
3.044.376 $
|
7.355
-1.2%
|
413,92
|
3.044.376 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
5.711
-0.9%
413,12
2.359.341 $
|
5.711
-0.9%
|
413,12
|
2.359.341 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
680
-0.1%
411,87
280.068 $
|
680
-0.1%
|
411,87
|
280.068 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
920
-0.2%
410,76
377.898 $
|
920
-0.2%
|
410,76
|
377.898 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
546
-0.1%
409,63
223.657 $
|
546
-0.1%
|
409,63
|
223.657 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
584
-0.1%
408,23
238.408 $
|
584
-0.1%
|
408,23
|
238.408 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
512
-0.1%
407,32
208.547 $
|
512
-0.1%
|
407,32
|
208.547 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.257
-0.5%
406,52
1.324.037 $
|
3.257
-0.5%
|
406,52
|
1.324.037 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
20.000
411,84
8.236.864 $
|
20.000
|
411,84
|
8.236.864 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
250,71
100.284 $
|
400
-0.1%
|
250,71
|
100.284 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
262,55
26.255 $
|
100
-0.0%
|
262,55
|
26.255 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.626
-0.6%
261,84
949.414 $
|
3.626
-0.6%
|
261,84
|
949.414 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.444
-0.4%
260,84
637.487 $
|
2.444
-0.4%
|
260,84
|
637.487 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.250
-0.4%
259,93
584.835 $
|
2.250
-0.4%
|
259,93
|
584.835 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.096
-0.3%
258,65
542.138 $
|
2.096
-0.3%
|
258,65
|
542.138 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
257,82
386.725 $
|
1.500
-0.2%
|
257,82
|
386.725 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
256,76
256.761 $
|
1.000
-0.2%
|
256,76
|
256.761 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
255,00
25.500 $
|
100
-0.0%
|
255,00
|
25.500 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
253,40
25.340 $
|
100
-0.0%
|
253,40
|
25.340 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
252,15
252.151 $
|
1.000
-0.2%
|
252,15
|
252.151 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
249,49
49.897 $
|
200
-0.0%
|
249,49
|
49.897 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.100
-0.2%
248,95
273.847 $
|
1.100
-0.2%
|
248,95
|
273.847 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.005
-0.2%
247,26
248.500 $
|
1.005
-0.2%
|
247,26
|
248.500 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
245,01
196.004 $
|
800
-0.1%
|
245,01
|
196.004 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.298
-0.2%
243,50
316.066 $
|
1.298
-0.2%
|
243,50
|
316.066 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
250,71
100.284 $
|
400
-0.1%
|
250,71
|
100.284 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
262,55
26.255 $
|
100
-0.0%
|
262,55
|
26.255 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.626
-0.6%
261,84
949.414 $
|
3.626
-0.6%
|
261,84
|
949.414 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.444
-0.4%
260,84
637.487 $
|
2.444
-0.4%
|
260,84
|
637.487 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.250
-0.4%
259,93
584.835 $
|
2.250
-0.4%
|
259,93
|
584.835 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.096
-0.3%
258,65
542.138 $
|
2.096
-0.3%
|
258,65
|
542.138 $
|
|