|
2024-08-05 |
2024-08-05 |
|
K
Kauf
|
76.408
-25.9%
246,40
4.097.226 $
|
76.408
-25.9%
|
246,40
|
4.097.226 $
|
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
27.841
+16.6%
312,15
326.619 $
|
27.841
+16.6%
|
312,15
|
326.619 $
|
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
75.361
-6.0%
336,80
2.875.455 $
|
75.361
-6.0%
|
336,80
|
2.875.455 $
|
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
10
+0.0%
22,50
225 $
|
10
+0.0%
|
22,50
|
225 $
|
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
313
+0.2%
22,50
7.042 $
|
313
+0.2%
|
22,50
|
7.042 $
|
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
144
+0.1%
22,50
3.240 $
|
144
+0.1%
|
22,50
|
3.240 $
|
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
370
+0.3%
22,50
8.325 $
|
370
+0.3%
|
22,50
|
8.325 $
|
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
486
+0.4%
22,50
10.935 $
|
486
+0.4%
|
22,50
|
10.935 $
|
|
|
2022-05-12 |
2022-05-11 |
|
K
Kauf
|
1.000
+0.8%
22,90
22.900 $
|
1.000
+0.8%
|
22,90
|
22.900 $
|
|
|
2022-05-12 |
2022-05-11 |
|
K
Kauf
|
1.000
+0.8%
23,00
23.000 $
|
1.000
+0.8%
|
23,00
|
23.000 $
|
|
|
2022-05-11 |
2022-05-10 |
|
K
Kauf
|
200
+0.2%
23,00
4.600 $
|
200
+0.2%
|
23,00
|
4.600 $
|
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
1.000
+0.8%
23,00
23.000 $
|
1.000
+0.8%
|
23,00
|
23.000 $
|
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
1.000
+0.8%
23,00
23.000 $
|
1.000
+0.8%
|
23,00
|
23.000 $
|
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
760
+0.6%
23,00
17.480 $
|
760
+0.6%
|
23,00
|
17.480 $
|
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
1.000
+0.8%
23,15
23.150 $
|
1.000
+0.8%
|
23,15
|
23.150 $
|
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
200
+0.2%
23,00
4.600 $
|
200
+0.2%
|
23,00
|
4.600 $
|
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
40
+0.0%
23,00
920 $
|
40
+0.0%
|
23,00
|
920 $
|
|
|
2022-04-26 |
2022-04-25 |
|
K
Kauf
|
400
+0.3%
23,00
9.200 $
|
400
+0.3%
|
23,00
|
9.200 $
|
|
|
2022-04-26 |
2022-04-25 |
|
K
Kauf
|
496
+0.4%
22,82
11.319 $
|
496
+0.4%
|
22,82
|
11.319 $
|
|
|
2022-04-26 |
2022-04-21 |
|
K
Kauf
|
100
+0.1%
23,00
2.300 $
|
100
+0.1%
|
23,00
|
2.300 $
|
|
|
2022-04-20 |
2022-04-20 |
|
K
Kauf
|
500
+0.4%
23,00
11.500 $
|
500
+0.4%
|
23,00
|
11.500 $
|
|
|
2022-04-18 |
2022-04-18 |
|
K
Kauf
|
236
+0.2%
22,82
5.386 $
|
236
+0.2%
|
22,82
|
5.386 $
|
|
|
2022-04-13 |
2022-04-12 |
|
K
Kauf
|
168
+0.1%
23,05
3.872 $
|
168
+0.1%
|
23,05
|
3.872 $
|
|
|
2022-04-11 |
2022-04-11 |
|
K
Kauf
|
100
+0.1%
22,95
2.295 $
|
100
+0.1%
|
22,95
|
2.295 $
|
|
|
2022-04-06 |
2022-04-05 |
|
K
Kauf
|
300
+0.3%
23,00
6.900 $
|
300
+0.3%
|
23,00
|
6.900 $
|
|
|
2021-04-16 |
2021-04-16 |
|
K
Kauf
|
2.255
+1.9%
19,50
43.972 $
|
2.255
+1.9%
|
19,50
|
43.972 $
|
|
|
2021-05-26 |
2021-04-07 |
|
K
Kauf
|
1.075
+0.9%
19,50
20.962 $
|
1.075
+0.9%
|
19,50
|
20.962 $
|
|
|
2021-04-08 |
2021-04-07 |
|
K
Kauf
|
115.751
+inf%
19,50
2.257.140 $
|
115.751
+inf%
|
19,50
|
2.257.140 $
|
|
|
2021-05-26 |
2021-04-06 |
|
K
Kauf
|
4.305
+3.9%
19,50
83.948 $
|
4.305
+3.9%
|
19,50
|
83.948 $
|
|
|
2021-04-08 |
2021-04-06 |
|
K
Kauf
|
4.305
+3.9%
19,50
83.948 $
|
4.305
+3.9%
|
19,50
|
83.948 $
|
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
895
+0.8%
16,60
14.857 $
|
895
+0.8%
|
16,60
|
14.857 $
|
|
|
2021-03-03 |
2021-03-02 |
|
K
Kauf
|
9.860
+9.9%
16,60
163.676 $
|
9.860
+9.9%
|
16,60
|
163.676 $
|
|
|
2020-06-05 |
2020-06-04 |
|
K
Kauf
|
60
+0.1%
13,50
810 $
|
60
+0.1%
|
13,50
|
810 $
|
|
|
2020-06-05 |
2020-06-04 |
|
K
Kauf
|
30
+0.0%
13,50
405 $
|
30
+0.0%
|
13,50
|
405 $
|
|
|
2020-05-29 |
2020-05-27 |
|
K
Kauf
|
2.335
+2.4%
12,20
28.487 $
|
2.335
+2.4%
|
12,20
|
28.487 $
|
|
|
2020-05-29 |
2020-05-27 |
|
K
Kauf
|
300
+0.3%
12,15
3.645 $
|
300
+0.3%
|
12,15
|
3.645 $
|
|
|
2020-05-29 |
2020-05-27 |
|
K
Kauf
|
300
+0.3%
12,15
3.645 $
|
300
+0.3%
|
12,15
|
3.645 $
|
|
|
2020-05-29 |
2020-05-27 |
|
K
Kauf
|
100
+0.1%
12,10
1.210 $
|
100
+0.1%
|
12,10
|
1.210 $
|
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
750
+0.8%
12,00
9.000 $
|
750
+0.8%
|
12,00
|
9.000 $
|
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
200
+0.2%
12,00
2.400 $
|
200
+0.2%
|
12,00
|
2.400 $
|
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
425
+0.4%
12,00
5.100 $
|
425
+0.4%
|
12,00
|
5.100 $
|
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
2.000
+2.1%
12,00
24.000 $
|
2.000
+2.1%
|
12,00
|
24.000 $
|
|
|
2020-05-11 |
2020-05-08 |
|
K
Kauf
|
175
+0.2%
12,00
2.100 $
|
175
+0.2%
|
12,00
|
2.100 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
636
+0.7%
11,70
7.441 $
|
636
+0.7%
|
11,70
|
7.441 $
|
|
|
2020-05-15 |
2020-05-01 |
|
K
Kauf
|
14
+0.0%
11,68
163 $
|
14
+0.0%
|
11,68
|
163 $
|
|