|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
53.540
+34.3%
289,65
277.127 $
|
53.540
+34.3%
|
289,65
|
277.127 $
|
|
|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
5.421
+22.3%
251,98
1.885.759 $
|
5.421
+22.3%
|
251,98
|
1.885.759 $
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
17.742
-1.4%
89,23
4.582.918 $
|
17.742
-1.4%
|
89,23
|
4.582.918 $
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
181.683
+31.8%
34,76
6.314.465 $
|
181.683
+31.8%
|
34,76
|
6.314.465 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
23.375
+3.1%
34,32
802.302 $
|
23.375
+3.1%
|
34,32
|
802.302 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
15.863
+2.9%
34,32
544.467 $
|
15.863
+2.9%
|
34,32
|
544.467 $
|
|
|
2022-10-04 |
2022-09-23 |
|
K
Kauf
|
7.335
+1.0%
34,45
252.683 $
|
7.335
+1.0%
|
34,45
|
252.683 $
|
|
|
2022-10-04 |
2022-09-23 |
|
K
Kauf
|
4.978
+0.9%
34,45
171.487 $
|
4.978
+0.9%
|
34,45
|
171.487 $
|
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
656
+0.1%
34,73
22.782 $
|
656
+0.1%
|
34,73
|
22.782 $
|
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
444
+0.1%
34,73
15.419 $
|
444
+0.1%
|
34,73
|
15.419 $
|
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
65.261
+9.7%
34,01
2.219.429 $
|
65.261
+9.7%
|
34,01
|
2.219.429 $
|
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
44.289
+8.8%
34,01
1.506.202 $
|
44.289
+8.8%
|
34,01
|
1.506.202 $
|
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
21.891
+3.4%
35,26
771.977 $
|
21.891
+3.4%
|
35,26
|
771.977 $
|
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
14.856
+3.0%
35,26
523.891 $
|
14.856
+3.0%
|
35,26
|
523.891 $
|
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
22.181
+3.5%
35,12
779.048 $
|
22.181
+3.5%
|
35,12
|
779.048 $
|
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
15.053
+3.2%
35,12
528.696 $
|
15.053
+3.2%
|
35,12
|
528.696 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
142.920
+29.5%
35,36
5.052.951 $
|
142.920
+29.5%
|
35,36
|
5.052.951 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
96.816
+25.6%
35,36
3.422.939 $
|
96.816
+25.6%
|
35,36
|
3.422.939 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
81.609
+20.3%
34,37
2.805.236 $
|
81.609
+20.3%
|
34,37
|
2.805.236 $
|
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
55.558
+17.2%
34,37
1.909.756 $
|
55.558
+17.2%
|
34,37
|
1.909.756 $
|
|
|
2022-10-04 |
2022-09-15 |
|
K
Kauf
|
298
+0.1%
34,99
10.428 $
|
298
+0.1%
|
34,99
|
10.428 $
|
|
|
2022-10-04 |
2022-09-15 |
|
K
Kauf
|
202
+0.1%
34,99
7.069 $
|
202
+0.1%
|
34,99
|
7.069 $
|
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
7.069
+1.8%
37,91
268.015 $
|
7.069
+1.8%
|
37,91
|
268.015 $
|
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
5.582
+1.8%
37,91
211.637 $
|
5.582
+1.8%
|
37,91
|
211.637 $
|
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
14.361
+3.8%
37,41
537.279 $
|
14.361
+3.8%
|
37,41
|
537.279 $
|
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
11.590
+3.8%
37,41
433.610 $
|
11.590
+3.8%
|
37,41
|
433.610 $
|
|
|
2022-04-08 |
2022-04-07 |
|
K
Kauf
|
9.140
+2.5%
38,00
347.320 $
|
9.140
+2.5%
|
38,00
|
347.320 $
|
|
|
2022-04-08 |
2022-04-07 |
|
K
Kauf
|
7.238
+2.4%
38,00
275.044 $
|
7.238
+2.4%
|
38,00
|
275.044 $
|
|
|
2022-04-08 |
2022-04-07 |
|
K
Kauf
|
94.089
+33.9%
37,63
3.540.729 $
|
94.089
+33.9%
|
37,63
|
3.540.729 $
|
|
|
2022-04-08 |
2022-04-07 |
|
K
Kauf
|
75.480
+33.9%
37,63
2.840.441 $
|
75.480
+33.9%
|
37,63
|
2.840.441 $
|
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
75.740
+37.5%
37,49
2.839.720 $
|
75.740
+37.5%
|
37,49
|
2.839.720 $
|
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
60.830
+37.6%
37,49
2.280.699 $
|
60.830
+37.6%
|
37,49
|
2.280.699 $
|
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
21.505
+11.9%
36,93
794.199 $
|
21.505
+11.9%
|
36,93
|
794.199 $
|
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
17.094
+11.8%
36,93
631.297 $
|
17.094
+11.8%
|
36,93
|
631.297 $
|
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
180.424
+inf%
65,00
11.727.560 $
|
180.424
+inf%
|
65,00
|
11.727.560 $
|
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
144.576
+inf%
65,00
9.397.440 $
|
144.576
+inf%
|
65,00
|
9.397.440 $
|
|