|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
50.183
+2.4%
61,50
1.297.739 $
|
50.183
+2.4%
|
61,50
|
1.297.739 $
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
8.228
-39.3%
469,76
62.594 $
|
8.228
-39.3%
|
469,76
|
62.594 $
|
|
|
2026-07-16 |
2026-07-15 |
|
K
Kauf
|
38.804
+31.1%
418,31
1.211.595 $
|
38.804
+31.1%
|
418,31
|
1.211.595 $
|
|
|
2026-07-16 |
2026-07-15 |
|
K
Kauf
|
13.761
+1.9%
1,55
21.330 $
|
13.761
+1.9%
|
1,55
|
21.330 $
|
|
|
2026-07-16 |
2026-07-14 |
|
K
Kauf
|
493
+0.7%
1,55
764 $
|
493
+0.7%
|
1,55
|
764 $
|
|
|
2026-07-16 |
2026-07-14 |
|
K
Kauf
|
4.882
+0.7%
1,55
7.567 $
|
4.882
+0.7%
|
1,55
|
7.567 $
|
|
|
2026-07-02 |
2026-07-02 |
|
K
Kauf
|
147
+0.2%
1,55
228 $
|
147
+0.2%
|
1,55
|
228 $
|
|
|
2026-07-02 |
2026-07-02 |
|
K
Kauf
|
1.460
+0.2%
1,55
2.263 $
|
1.460
+0.2%
|
1,55
|
2.263 $
|
|
|
2026-07-02 |
2026-07-01 |
|
K
Kauf
|
398
+0.5%
1,55
617 $
|
398
+0.5%
|
1,55
|
617 $
|
|
|
2026-07-02 |
2026-07-01 |
|
K
Kauf
|
3.946
+0.5%
1,55
6.116 $
|
3.946
+0.5%
|
1,55
|
6.116 $
|
|
|
2026-07-02 |
2026-06-30 |
|
K
Kauf
|
55
+0.1%
1,54
85 $
|
55
+0.1%
|
1,54
|
85 $
|
|
|
2026-07-02 |
2026-06-30 |
|
K
Kauf
|
545
+0.1%
1,54
839 $
|
545
+0.1%
|
1,54
|
839 $
|
|
|
2026-06-10 |
2026-06-08 |
|
K
Kauf
|
2.982
+4.3%
1,52
4.533 $
|
2.982
+4.3%
|
1,52
|
4.533 $
|
|
|
2026-06-10 |
2026-06-08 |
|
K
Kauf
|
29.518
+4.3%
1,52
44.867 $
|
29.518
+4.3%
|
1,52
|
44.867 $
|
|
|
2026-06-10 |
2026-06-08 |
|
K
Kauf
|
2.982
+4.3%
1,52
4.533 $
|
2.982
+4.3%
|
1,52
|
4.533 $
|
|
|
2026-06-10 |
2026-06-08 |
|
K
Kauf
|
29.518
+4.3%
1,52
44.867 $
|
29.518
+4.3%
|
1,52
|
44.867 $
|
|
|
2026-06-10 |
2026-06-05 |
|
K
Kauf
|
5.045
+7.8%
1,57
7.921 $
|
5.045
+7.8%
|
1,57
|
7.921 $
|
|
|
2026-06-10 |
2026-06-05 |
|
K
Kauf
|
49.966
+7.8%
1,57
78.447 $
|
49.966
+7.8%
|
1,57
|
78.447 $
|
|
|
2026-06-10 |
2026-06-05 |
|
K
Kauf
|
5.045
+7.8%
1,57
7.921 $
|
5.045
+7.8%
|
1,57
|
7.921 $
|
|
|
2026-06-10 |
2026-06-05 |
|
K
Kauf
|
49.966
+7.8%
1,57
78.447 $
|
49.966
+7.8%
|
1,57
|
78.447 $
|
|
|
2026-06-10 |
2026-06-04 |
|
K
Kauf
|
618
+1.0%
1,57
970 $
|
618
+1.0%
|
1,57
|
970 $
|
|
|
2026-06-10 |
2026-06-04 |
|
K
Kauf
|
6.125
+1.0%
1,57
9.616 $
|
6.125
+1.0%
|
1,57
|
9.616 $
|
|
|
2026-06-10 |
2026-06-04 |
|
K
Kauf
|
618
+1.0%
1,57
970 $
|
618
+1.0%
|
1,57
|
970 $
|
|
|
2026-06-10 |
2026-06-04 |
|
K
Kauf
|
6.125
+1.0%
1,57
9.616 $
|
6.125
+1.0%
|
1,57
|
9.616 $
|
|
|
2026-06-10 |
2026-06-03 |
|
K
Kauf
|
714
+1.1%
1,55
1.107 $
|
714
+1.1%
|
1,55
|
1.107 $
|
|
|
2026-06-10 |
2026-06-03 |
|
K
Kauf
|
7.069
+1.1%
1,55
10.957 $
|
7.069
+1.1%
|
1,55
|
10.957 $
|
|
|
2026-06-10 |
2026-06-03 |
|
K
Kauf
|
714
+1.1%
1,55
1.107 $
|
714
+1.1%
|
1,55
|
1.107 $
|
|
|
2026-06-10 |
2026-06-03 |
|
K
Kauf
|
7.069
+1.1%
1,55
10.957 $
|
7.069
+1.1%
|
1,55
|
10.957 $
|
|
|
2026-06-10 |
2026-06-02 |
|
K
Kauf
|
2.095
+3.4%
1,52
3.184 $
|
2.095
+3.4%
|
1,52
|
3.184 $
|
|
|
2026-06-10 |
2026-06-02 |
|
K
Kauf
|
20.753
+3.4%
1,52
31.545 $
|
20.753
+3.4%
|
1,52
|
31.545 $
|
|
|
2026-06-10 |
2026-06-02 |
|
K
Kauf
|
2.095
+3.4%
1,52
3.184 $
|
2.095
+3.4%
|
1,52
|
3.184 $
|
|
|
2026-06-10 |
2026-06-02 |
|
K
Kauf
|
20.753
+3.4%
1,52
31.545 $
|
20.753
+3.4%
|
1,52
|
31.545 $
|
|
|
2026-06-10 |
2026-06-01 |
|
K
Kauf
|
1.498
+2.5%
1,55
2.322 $
|
1.498
+2.5%
|
1,55
|
2.322 $
|
|
|
2026-06-10 |
2026-06-01 |
|
K
Kauf
|
14.838
+2.5%
1,55
22.999 $
|
14.838
+2.5%
|
1,55
|
22.999 $
|
|
|
2026-06-10 |
2026-06-01 |
|
K
Kauf
|
1.498
+2.5%
1,55
2.322 $
|
1.498
+2.5%
|
1,55
|
2.322 $
|
|
|
2026-06-10 |
2026-06-01 |
|
K
Kauf
|
14.838
+2.5%
1,55
22.999 $
|
14.838
+2.5%
|
1,55
|
22.999 $
|
|
|
2026-06-10 |
2026-05-29 |
|
K
Kauf
|
1.632
+2.8%
1,57
2.562 $
|
1.632
+2.8%
|
1,57
|
2.562 $
|
|
|
2026-06-10 |
2026-05-29 |
|
K
Kauf
|
16.164
+2.8%
1,57
25.377 $
|
16.164
+2.8%
|
1,57
|
25.377 $
|
|
|
2026-06-10 |
2026-05-29 |
|
K
Kauf
|
1.632
+2.8%
1,57
2.562 $
|
1.632
+2.8%
|
1,57
|
2.562 $
|
|
|
2026-06-10 |
2026-05-29 |
|
K
Kauf
|
16.164
+2.8%
1,57
25.377 $
|
16.164
+2.8%
|
1,57
|
25.377 $
|
|
|
2026-06-10 |
2026-05-21 |
|
K
Kauf
|
3.118
+5.7%
1,69
5.269 $
|
3.118
+5.7%
|
1,69
|
5.269 $
|
|
|
2026-06-10 |
2026-05-21 |
|
K
Kauf
|
30.882
+5.7%
1,69
52.191 $
|
30.882
+5.7%
|
1,69
|
52.191 $
|
|
|
2026-06-10 |
2026-05-21 |
|
K
Kauf
|
3.118
+5.7%
1,69
5.269 $
|
3.118
+5.7%
|
1,69
|
5.269 $
|
|
|
2026-06-10 |
2026-05-21 |
|
K
Kauf
|
30.882
+5.7%
1,69
52.191 $
|
30.882
+5.7%
|
1,69
|
52.191 $
|
|
|
2026-06-10 |
2026-05-20 |
|
K
Kauf
|
5.154
+10.4%
1,56
8.040 $
|
5.154
+10.4%
|
1,56
|
8.040 $
|
|