|
2026-05-29 |
2026-05-28 |
|
V
Verkauf
|
13.395
-36.0%
32,11
2.327.823 $
|
13.395
-36.0%
|
32,11
|
2.327.823 $
|
|
|
2026-05-29 |
2026-05-28 |
|
V
Verkauf
|
97.383
+3.5%
270,15
1.384.533 $
|
97.383
+3.5%
|
270,15
|
1.384.533 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
15.259
104,31
4.967.492 $
|
15.259
|
104,31
|
4.967.492 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
70.710
-14.9%
82,26
5.816.810 $
|
70.710
-14.9%
|
82,26
|
5.816.810 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
47.863
-9.2%
80,93
3.873.380 $
|
47.863
-9.2%
|
80,93
|
3.873.380 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
118.573
81,73
9.690.467 $
|
118.573
|
81,73
|
9.690.467 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
53.880
-9.4%
70,71
3.810.033 $
|
53.880
-9.4%
|
70,71
|
3.810.033 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
53.880
70,71
3.810.033 $
|
53.880
|
70,71
|
3.810.033 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
53.880
70,71
3.810.033 $
|
53.880
|
70,71
|
3.810.033 $
|
|
|
2026-02-10 |
2026-02-10 |
|
V
Verkauf
|
4.995
-0.9%
47,20
235.752 $
|
4.995
-0.9%
|
47,20
|
235.752 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
4.995
47,20
235.752 $
|
4.995
|
47,20
|
235.752 $
|
|
|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
6.368
-1.1%
46,53
296.302 $
|
6.368
-1.1%
|
46,53
|
296.302 $
|
|
|
2026-02-09 |
2026-02-09 |
|
PrS
Geplanter Verkauf
|
6.368
46,53
296.302 $
|
6.368
|
46,53
|
296.302 $
|
|
|
2026-02-09 |
2026-02-09 |
|
PrS
Geplanter Verkauf
|
3.368
46,52
156.693 $
|
3.368
|
46,52
|
156.693 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
6.585
-1.1%
44,75
294.700 $
|
6.585
-1.1%
|
44,75
|
294.700 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
3.495
-0.6%
44,75
156.412 $
|
3.495
-0.6%
|
44,75
|
156.412 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
10.080
44,75
451.112 $
|
10.080
|
44,75
|
451.112 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
5.581
-0.9%
46,59
260.036 $
|
5.581
-0.9%
|
46,59
|
260.036 $
|
|
|
2026-01-29 |
2026-01-29 |
|
PrS
Geplanter Verkauf
|
5.581
46,06
257.036 $
|
5.581
|
46,06
|
257.036 $
|
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
9.544
-1.6%
51,19
488.526 $
|
9.544
-1.6%
|
51,19
|
488.526 $
|
|
|
2025-04-02 |
2025-04-02 |
|
PrS
Geplanter Verkauf
|
9.544
51,19
488.526 $
|
9.544
|
51,19
|
488.526 $
|
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
5.241
-0.9%
58,36
305.890 $
|
5.241
-0.9%
|
58,36
|
305.890 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PrS
Geplanter Verkauf
|
5.241
58,36
305.891 $
|
5.241
|
58,36
|
305.891 $
|
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
6.012
-1.0%
58,26
350.268 $
|
6.012
-1.0%
|
58,26
|
350.268 $
|
|
|
2025-02-10 |
2025-02-10 |
|
PrS
Geplanter Verkauf
|
6.012
58,26
350.250 $
|
6.012
|
58,26
|
350.250 $
|
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
2.843
-0.5%
60,64
172.400 $
|
2.843
-0.5%
|
60,64
|
172.400 $
|
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
6.547
-1.1%
60,64
397.010 $
|
6.547
-1.1%
|
60,64
|
397.010 $
|
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
3.117
-0.5%
60,64
189.015 $
|
3.117
-0.5%
|
60,64
|
189.015 $
|
|
|
2025-02-04 |
2025-02-04 |
|
PrS
Geplanter Verkauf
|
12.507
60,71
759.275 $
|
12.507
|
60,71
|
759.275 $
|
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
9.799
-1.7%
68,61
672.286 $
|
9.799
-1.7%
|
68,61
|
672.286 $
|
|
|
2024-04-02 |
2024-04-02 |
|
PrS
Geplanter Verkauf
|
9.799
68,61
672.285 $
|
9.799
|
68,61
|
672.285 $
|
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
3.835
-0.7%
74,06
284.020 $
|
3.835
-0.7%
|
74,06
|
284.020 $
|
|
|
2024-02-13 |
2024-02-13 |
|
PrS
Geplanter Verkauf
|
3.835
74,06
284.007 $
|
3.835
|
74,06
|
284.007 $
|
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
5.232
-1.0%
81,02
423.897 $
|
5.232
-1.0%
|
81,02
|
423.897 $
|
|
|
2024-02-12 |
2024-02-12 |
|
PrS
Geplanter Verkauf
|
5.232
81,02
423.920 $
|
5.232
|
81,02
|
423.920 $
|
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
5.746
-1.1%
73,39
421.700 $
|
5.746
-1.1%
|
73,39
|
421.700 $
|
|
|
2024-02-06 |
2024-02-06 |
|
PrS
Geplanter Verkauf
|
5.746
73,39
421.699 $
|
5.746
|
73,39
|
421.699 $
|
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
3.504
-0.7%
74,44
260.833 $
|
3.504
-0.7%
|
74,44
|
260.833 $
|
|
|
2024-02-05 |
2024-02-05 |
|
PrS
Geplanter Verkauf
|
3.504
74,44
260.833 $
|
3.504
|
74,44
|
260.833 $
|
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
2.792
-0.5%
74,60
208.284 $
|
2.792
-0.5%
|
74,60
|
208.284 $
|
|
|
2024-02-02 |
2024-02-02 |
|
PrS
Geplanter Verkauf
|
2.792
74,60
208.284 $
|
2.792
|
74,60
|
208.284 $
|
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
47.422
-8.3%
77,60
3.680.052 $
|
47.422
-8.3%
|
77,60
|
3.680.052 $
|
|
|
2023-11-29 |
2023-11-29 |
|
PrS
Geplanter Verkauf
|
47.422
77,60
3.680.053 $
|
47.422
|
77,60
|
3.680.053 $
|
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
21.674
-3.6%
89,85
1.947.509 $
|
21.674
-3.6%
|
89,85
|
1.947.509 $
|
|
|
2023-05-26 |
2023-05-26 |
|
PrS
Geplanter Verkauf
|
21.674
89,85
1.947.509 $
|
21.674
|
89,85
|
1.947.509 $
|
|