|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
99.739
-11.5%
156,15
2.972.701 $
|
99.739
-11.5%
|
156,15
|
2.972.701 $
|
|
|
2024-05-28 |
2024-05-28 |
|
PrS
Geplanter Verkauf
|
60.550
311,13
1.482.791 $
|
60.550
|
311,13
|
1.482.791 $
|
|
|
2024-05-22 |
2024-05-22 |
|
PrS
Geplanter Verkauf
|
38.185
294,43
860.179 $
|
38.185
|
294,43
|
860.179 $
|
|
|
2024-03-13 |
2024-03-13 |
|
PrS
Geplanter Verkauf
|
1.898
35,33
67.062 $
|
1.898
|
35,33
|
67.062 $
|
|
|
2024-03-12 |
2024-03-12 |
|
PrS
Geplanter Verkauf
|
24.050
35,25
847.856 $
|
24.050
|
35,25
|
847.856 $
|
|
|
2024-03-11 |
2024-03-11 |
|
PrS
Geplanter Verkauf
|
13.558
35,32
478.827 $
|
13.558
|
35,32
|
478.827 $
|
|
|
2024-03-08 |
2024-03-08 |
|
PrS
Geplanter Verkauf
|
2.150
35,75
76.862 $
|
2.150
|
35,75
|
76.862 $
|
|
|
2023-03-02 |
2023-03-01 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
24,71
9.883 $
|
400
-0.0%
|
24,71
|
9.883 $
|
|
|
2023-03-02 |
2023-03-01 |
|
PlS
Geplanter Verkauf
|
39.600
-1.9%
24,20
958.348 $
|
39.600
-1.9%
|
24,20
|
958.348 $
|
|
|
2023-02-02 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
1.130
-0.1%
25,89
29.261 $
|
1.130
-0.1%
|
25,89
|
29.261 $
|
|
|
2023-02-02 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
10.120
-0.5%
25,40
257.094 $
|
10.120
-0.5%
|
25,40
|
257.094 $
|
|
|
2023-02-02 |
2023-02-01 |
|
PlS
Geplanter Verkauf
|
693
-0.0%
25,66
17.780 $
|
693
-0.0%
|
25,66
|
17.780 $
|
|
|
2023-02-02 |
2023-02-01 |
|
PlS
Geplanter Verkauf
|
14.608
-0.7%
25,08
366.366 $
|
14.608
-0.7%
|
25,08
|
366.366 $
|
|
|
2023-02-02 |
2023-02-01 |
|
PlS
Geplanter Verkauf
|
13.449
-0.6%
24,29
326.710 $
|
13.449
-0.6%
|
24,29
|
326.710 $
|
|
|
2023-01-04 |
2023-01-04 |
|
PlS
Geplanter Verkauf
|
3.003
-0.1%
23,99
72.043 $
|
3.003
-0.1%
|
23,99
|
72.043 $
|
|
|
2023-01-04 |
2023-01-04 |
|
PlS
Geplanter Verkauf
|
4.102
-0.2%
23,11
94.786 $
|
4.102
-0.2%
|
23,11
|
94.786 $
|
|
|
2023-01-04 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
2.084
-0.1%
25,09
52.293 $
|
2.084
-0.1%
|
25,09
|
52.293 $
|
|
|
2023-01-04 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
8.598
-0.4%
24,36
209.426 $
|
8.598
-0.4%
|
24,36
|
209.426 $
|
|
|
2023-01-04 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
22.213
-1.0%
23,41
520.051 $
|
22.213
-1.0%
|
23,41
|
520.051 $
|
|
|
2022-12-07 |
2022-12-06 |
|
PlS
Geplanter Verkauf
|
1.392
-0.1%
28,46
39.617 $
|
1.392
-0.1%
|
28,46
|
39.617 $
|
|
|
2022-12-07 |
2022-12-06 |
|
PlS
Geplanter Verkauf
|
17.681
-0.8%
27,57
487.493 $
|
17.681
-0.8%
|
27,57
|
487.493 $
|
|
|
2022-12-07 |
2022-12-06 |
|
PlS
Geplanter Verkauf
|
20.927
-1.0%
26,83
561.572 $
|
20.927
-1.0%
|
26,83
|
561.572 $
|
|
|
2022-11-02 |
2022-11-01 |
|
PlS
Geplanter Verkauf
|
12.349
-0.6%
33,90
418.641 $
|
12.349
-0.6%
|
33,90
|
418.641 $
|
|
|
2022-11-02 |
2022-11-01 |
|
PlS
Geplanter Verkauf
|
27.651
-1.2%
33,34
921.746 $
|
27.651
-1.2%
|
33,34
|
921.746 $
|
|
|
2022-10-05 |
2022-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
30,52
3.052 $
|
100
-0.0%
|
30,52
|
3.052 $
|
|
|
2022-10-05 |
2022-10-04 |
|
PlS
Geplanter Verkauf
|
10.893
-0.5%
29,68
323.302 $
|
10.893
-0.5%
|
29,68
|
323.302 $
|
|
|
2022-10-05 |
2022-10-04 |
|
PlS
Geplanter Verkauf
|
5.954
-0.3%
28,97
172.495 $
|
5.954
-0.3%
|
28,97
|
172.495 $
|
|
|
2022-10-05 |
2022-10-04 |
|
PlS
Geplanter Verkauf
|
4.262
-0.2%
27,76
118.299 $
|
4.262
-0.2%
|
27,76
|
118.299 $
|
|
|
2022-10-05 |
2022-10-04 |
|
PlS
Geplanter Verkauf
|
11.136
-0.5%
26,78
298.182 $
|
11.136
-0.5%
|
26,78
|
298.182 $
|
|
|
2022-10-05 |
2022-10-04 |
|
PlS
Geplanter Verkauf
|
6.207
-0.3%
26,06
161.763 $
|
6.207
-0.3%
|
26,06
|
161.763 $
|
|
|
2022-10-05 |
2022-10-04 |
|
PlS
Geplanter Verkauf
|
1.448
-0.1%
24,67
35.720 $
|
1.448
-0.1%
|
24,67
|
35.720 $
|
|
|
2022-09-07 |
2022-09-06 |
|
PlS
Geplanter Verkauf
|
2.493
-0.1%
15,66
39.032 $
|
2.493
-0.1%
|
15,66
|
39.032 $
|
|
|
2022-09-07 |
2022-09-06 |
|
PlS
Geplanter Verkauf
|
37.507
-1.5%
14,86
557.241 $
|
37.507
-1.5%
|
14,86
|
557.241 $
|
|
|
2022-08-04 |
2022-08-03 |
|
PlS
Geplanter Verkauf
|
15.500
-0.6%
18,47
286.209 $
|
15.500
-0.6%
|
18,47
|
286.209 $
|
|
|
2022-08-04 |
2022-08-02 |
|
PlS
Geplanter Verkauf
|
24.500
-1.0%
17,70
433.626 $
|
24.500
-1.0%
|
17,70
|
433.626 $
|
|
|
2022-07-08 |
2022-07-07 |
|
PlS
Geplanter Verkauf
|
40.000
-1.6%
17,17
686.800 $
|
40.000
-1.6%
|
17,17
|
686.800 $
|
|
|
2022-04-07 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
25,04
10.016 $
|
400
-0.0%
|
25,04
|
10.016 $
|
|
|
2021-03-24 |
2021-03-24 |
|
PlS
Geplanter Verkauf
|
17.000
-0.7%
19,02
323.340 $
|
17.000
-0.7%
|
19,02
|
323.340 $
|
|
|
2021-02-18 |
2021-02-16 |
|
PlS
Geplanter Verkauf
|
17.000
-0.7%
25,90
440.300 $
|
17.000
-0.7%
|
25,90
|
440.300 $
|
|