|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
22.362
+35.3%
10,75
4.256.937 $
|
22.362
+35.3%
|
10,75
|
4.256.937 $
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
13.380
+8.0%
291,32
470.126 $
|
13.380
+8.0%
|
291,32
|
470.126 $
|
|
|
2024-02-16 |
2024-02-16 |
|
PrS
Geplanter Verkauf
|
73.501
49,90
1.768.791 $
|
73.501
|
49,90
|
1.768.791 $
|
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
26.351
-0.5%
88,88
2.342.098 $
|
26.351
-0.5%
|
88,88
|
2.342.098 $
|
|
|
2023-06-28 |
2023-06-28 |
|
PrS
Geplanter Verkauf
|
27.155
121,19
3.290.914 $
|
27.155
|
121,19
|
3.290.914 $
|
|
|
2023-06-23 |
2023-06-22 |
|
PlS
Geplanter Verkauf
|
15.171
-0.3%
119,87
1.818.548 $
|
15.171
-0.3%
|
119,87
|
1.818.548 $
|
|
|
2023-06-23 |
2023-06-22 |
|
PlS
Geplanter Verkauf
|
24.829
-0.5%
119,13
2.957.879 $
|
24.829
-0.5%
|
119,13
|
2.957.879 $
|
|
|
2023-06-22 |
2023-06-22 |
|
PrS
Geplanter Verkauf
|
40.000
121,00
4.840.000 $
|
40.000
|
121,00
|
4.840.000 $
|
|
|
2023-06-23 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
19.289
-0.4%
122,21
2.357.309 $
|
19.289
-0.4%
|
122,21
|
2.357.309 $
|
|
|
2023-06-23 |
2023-06-21 |
|
PlS
Geplanter Verkauf
|
20.711
-0.4%
121,77
2.521.978 $
|
20.711
-0.4%
|
121,77
|
2.521.978 $
|
|
|
2023-06-21 |
2023-06-21 |
|
PrS
Geplanter Verkauf
|
40.000
123,50
4.940.000 $
|
40.000
|
123,50
|
4.940.000 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
14.277
-0.3%
129,77
1.852.726 $
|
14.277
-0.3%
|
129,77
|
1.852.726 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
7.115
-0.1%
129,12
918.689 $
|
7.115
-0.1%
|
129,12
|
918.689 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
8.443
-0.2%
127,99
1.080.620 $
|
8.443
-0.2%
|
127,99
|
1.080.620 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
5.377
-0.1%
127,01
682.933 $
|
5.377
-0.1%
|
127,01
|
682.933 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
4.788
-0.1%
125,61
601.421 $
|
4.788
-0.1%
|
125,61
|
601.421 $
|
|
|
2023-06-15 |
2023-06-15 |
|
PrS
Geplanter Verkauf
|
40.000
126,00
5.040.000 $
|
40.000
|
126,00
|
5.040.000 $
|
|
|
2023-06-16 |
2023-06-14 |
|
PlS
Geplanter Verkauf
|
8.510
-0.2%
127,25
1.082.898 $
|
8.510
-0.2%
|
127,25
|
1.082.898 $
|
|
|
2023-06-16 |
2023-06-14 |
|
PlS
Geplanter Verkauf
|
20.848
-0.4%
126,10
2.628.933 $
|
20.848
-0.4%
|
126,10
|
2.628.933 $
|
|
|
2023-06-16 |
2023-06-14 |
|
PlS
Geplanter Verkauf
|
10.642
-0.2%
125,32
1.333.655 $
|
10.642
-0.2%
|
125,32
|
1.333.655 $
|
|
|
2023-06-14 |
2023-06-14 |
|
PrS
Geplanter Verkauf
|
40.000
128,08
5.123.200 $
|
40.000
|
128,08
|
5.123.200 $
|
|
|
2023-06-09 |
2023-06-08 |
|
PlS
Geplanter Verkauf
|
389
-0.0%
125,22
48.711 $
|
389
-0.0%
|
125,22
|
48.711 $
|
|
|
2023-06-09 |
2023-06-08 |
|
PlS
Geplanter Verkauf
|
17.396
-0.3%
124,53
2.166.324 $
|
17.396
-0.3%
|
124,53
|
2.166.324 $
|
|
|
2023-06-09 |
2023-06-08 |
|
PlS
Geplanter Verkauf
|
22.215
-0.4%
123,58
2.745.330 $
|
22.215
-0.4%
|
123,58
|
2.745.330 $
|
|
|
2023-06-08 |
2023-06-08 |
|
PrS
Geplanter Verkauf
|
40.000
125,41
5.016.400 $
|
40.000
|
125,41
|
5.016.400 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
4.128
-0.1%
126,51
522.233 $
|
4.128
-0.1%
|
126,51
|
522.233 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
35.872
-0.7%
125,73
4.510.187 $
|
35.872
-0.7%
|
125,73
|
4.510.187 $
|
|
|
2023-06-07 |
2023-06-07 |
|
PrS
Geplanter Verkauf
|
40.000
126,59
5.063.600 $
|
40.000
|
126,59
|
5.063.600 $
|
|
|
2023-06-02 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
29.979
-0.6%
128,18
3.842.708 $
|
29.979
-0.6%
|
128,18
|
3.842.708 $
|
|
|
2023-06-02 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
8.611
-0.2%
127,53
1.098.161 $
|
8.611
-0.2%
|
127,53
|
1.098.161 $
|
|
|
2023-06-02 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
1.410
-0.0%
125,96
177.604 $
|
1.410
-0.0%
|
125,96
|
177.604 $
|
|
|
2023-06-01 |
2023-06-01 |
|
PrS
Geplanter Verkauf
|
40.000
127,71
5.108.400 $
|
40.000
|
127,71
|
5.108.400 $
|
|
|
2023-06-02 |
2023-05-31 |
|
PlS
Geplanter Verkauf
|
4.850
-0.1%
128,42
622.837 $
|
4.850
-0.1%
|
128,42
|
622.837 $
|
|
|
2023-06-02 |
2023-05-31 |
|
PlS
Geplanter Verkauf
|
11.036
-0.2%
127,84
1.410.842 $
|
11.036
-0.2%
|
127,84
|
1.410.842 $
|
|
|
2023-06-02 |
2023-05-31 |
|
PlS
Geplanter Verkauf
|
14.636
-0.3%
126,71
1.854.528 $
|
14.636
-0.3%
|
126,71
|
1.854.528 $
|
|
|
2023-06-02 |
2023-05-31 |
|
PlS
Geplanter Verkauf
|
9.478
-0.2%
125,38
1.188.352 $
|
9.478
-0.2%
|
125,38
|
1.188.352 $
|
|
|
2023-05-31 |
2023-05-31 |
|
PrS
Geplanter Verkauf
|
40.000
128,88
5.155.200 $
|
40.000
|
128,88
|
5.155.200 $
|
|
|
2023-05-26 |
2023-05-25 |
|
PlS
Geplanter Verkauf
|
338
-0.0%
128,99
43.599 $
|
338
-0.0%
|
128,99
|
43.599 $
|
|
|
2023-05-26 |
2023-05-25 |
|
PlS
Geplanter Verkauf
|
8.654
-0.2%
128,33
1.110.568 $
|
8.654
-0.2%
|
128,33
|
1.110.568 $
|
|
|
2023-05-26 |
2023-05-25 |
|
PlS
Geplanter Verkauf
|
20.641
-0.4%
127,45
2.630.695 $
|
20.641
-0.4%
|
127,45
|
2.630.695 $
|
|
|
2023-05-26 |
2023-05-25 |
|
PlS
Geplanter Verkauf
|
10.367
-0.2%
126,32
1.309.559 $
|
10.367
-0.2%
|
126,32
|
1.309.559 $
|
|
|
2023-05-25 |
2023-05-25 |
|
PrS
Geplanter Verkauf
|
40.000
131,59
5.263.600 $
|
40.000
|
131,59
|
5.263.600 $
|
|
|
2023-05-26 |
2023-05-24 |
|
PlS
Geplanter Verkauf
|
2.036
-0.0%
132,93
270.645 $
|
2.036
-0.0%
|
132,93
|
270.645 $
|
|
|
2023-05-26 |
2023-05-24 |
|
PlS
Geplanter Verkauf
|
9.820
-0.2%
131,98
1.296.044 $
|
9.820
-0.2%
|
131,98
|
1.296.044 $
|
|
|
2023-05-26 |
2023-05-24 |
|
PlS
Geplanter Verkauf
|
28.144
-0.5%
131,13
3.690.523 $
|
28.144
-0.5%
|
131,13
|
3.690.523 $
|
|