|
2026-01-27 |
2026-01-23 |
|
K
Kauf
|
51.405
-30.2%
60,05
1.550.653 $
|
51.405
-30.2%
|
60,05
|
1.550.653 $
|
|
|
2025-09-30 |
2025-09-26 |
|
K
Kauf
|
59.972
+33.2%
32,83
1.291.090 $
|
59.972
+33.2%
|
32,83
|
1.291.090 $
|
|
|
2025-06-17 |
2025-06-13 |
|
K
Kauf
|
21.751
-18.6%
47,50
4.368.876 $
|
21.751
-18.6%
|
47,50
|
4.368.876 $
|
|
|
2025-06-06 |
2025-06-05 |
|
K
Kauf
|
378
+1.5%
13,41
5.069 $
|
378
+1.5%
|
13,41
|
5.069 $
|
|
|
2025-06-06 |
2025-06-04 |
|
K
Kauf
|
1.890
+8.4%
13,32
25.177 $
|
1.890
+8.4%
|
13,32
|
25.177 $
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
2.520
+12.6%
13,65
34.398 $
|
2.520
+12.6%
|
13,65
|
34.398 $
|
|
|
2025-05-23 |
2025-05-21 |
|
K
Kauf
|
2.520
+14.4%
13,66
34.423 $
|
2.520
+14.4%
|
13,66
|
34.423 $
|
|
|
2025-05-19 |
2025-05-15 |
|
K
Kauf
|
2.520
+16.8%
13,62
34.317 $
|
2.520
+16.8%
|
13,62
|
34.317 $
|
|
|
2025-05-15 |
2025-05-14 |
|
K
Kauf
|
6.300
+72.6%
13,76
86.691 $
|
6.300
+72.6%
|
13,76
|
86.691 $
|
|
|
2025-05-15 |
2025-05-13 |
|
K
Kauf
|
2.374
+37.7%
13,76
32.661 $
|
2.374
+37.7%
|
13,76
|
32.661 $
|
|
|
2025-05-13 |
2025-05-09 |
|
K
Kauf
|
6.300
+inf%
13,60
85.691 $
|
6.300
+inf%
|
13,60
|
85.691 $
|
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
21
+0.0%
43,93
923 $
|
21
+0.0%
|
43,93
|
923 $
|
|
|
2025-03-18 |
2025-03-14 |
|
K
Kauf
|
528
+0.3%
44,11
23.291 $
|
528
+0.3%
|
44,11
|
23.291 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
963
+0.6%
43,77
42.155 $
|
963
+0.6%
|
43,77
|
42.155 $
|
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
577
+0.3%
43,37
25.023 $
|
577
+0.3%
|
43,37
|
25.023 $
|
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
758
+0.5%
42,66
32.339 $
|
758
+0.5%
|
42,66
|
32.339 $
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
580
+0.4%
43,21
25.064 $
|
580
+0.4%
|
43,21
|
25.064 $
|
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
1.335
+0.8%
43,89
58.597 $
|
1.335
+0.8%
|
43,89
|
58.597 $
|
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
267
+0.2%
44,55
11.894 $
|
267
+0.2%
|
44,55
|
11.894 $
|
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
56
+0.0%
45,96
2.574 $
|
56
+0.0%
|
45,96
|
2.574 $
|
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
1.279
+0.8%
45,55
58.257 $
|
1.279
+0.8%
|
45,55
|
58.257 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
115
+0.1%
37,40
4.301 $
|
115
+0.1%
|
37,40
|
4.301 $
|
|
|
2024-09-17 |
2024-09-16 |
|
K
Kauf
|
625.000
+15.9%
16,00
10.000.000 $
|
625.000
+15.9%
|
16,00
|
10.000.000 $
|
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
230
+0.1%
41,58
9.563 $
|
230
+0.1%
|
41,58
|
9.563 $
|
|
|
2024-03-06 |
2024-03-04 |
|
K
Kauf
|
21.052
+0.2%
9,50
199.994 $
|
21.052
+0.2%
|
9,50
|
199.994 $
|
|
|
2023-11-14 |
2023-11-09 |
|
K
Kauf
|
2.910
+1.8%
28,30
82.353 $
|
2.910
+1.8%
|
28,30
|
82.353 $
|
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
2.625
+1.7%
31,02
81.425 $
|
2.625
+1.7%
|
31,02
|
81.425 $
|
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
3.750
+2.5%
30,60
114.764 $
|
3.750
+2.5%
|
30,60
|
114.764 $
|
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
4.687
+3.2%
30,30
142.027 $
|
4.687
+3.2%
|
30,30
|
142.027 $
|
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
147.991
+inf%
26,25
3.884.764 $
|
147.991
+inf%
|
26,25
|
3.884.764 $
|
|
|
2020-06-16 |
2020-06-16 |
|
K
Kauf
|
250.000
+12.1%
16,00
4.000.000 $
|
250.000
+12.1%
|
16,00
|
4.000.000 $
|
|
|
2020-03-03 |
2020-03-03 |
|
K
Kauf
|
550.000
+12.3%
18,00
9.900.000 $
|
550.000
+12.3%
|
18,00
|
9.900.000 $
|
|
|
2020-02-06 |
2020-02-04 |
|
K
Kauf
|
500.000
+5.0%
17,00
8.500.000 $
|
500.000
+5.0%
|
17,00
|
8.500.000 $
|
|
|
2019-07-24 |
2019-07-22 |
|
K
Kauf
|
450.000
+14.4%
15,00
6.750.000 $
|
450.000
+14.4%
|
15,00
|
6.750.000 $
|
|