2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
5.686
-3.8%
157,48
895.431 USD
|
5.686
-3.8%
|
157,48
|
895.431 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
20.664
-12.2%
156,70
3.238.049 USD
|
20.664
-12.2%
|
156,70
|
3.238.049 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
7.382
-4.2%
155,91
1.150.928 USD
|
7.382
-4.2%
|
155,91
|
1.150.928 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
1.271
-0.9%
157,21
199.814 USD
|
1.271
-0.9%
|
157,21
|
199.814 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
1.729
-1.2%
156,24
270.139 USD
|
1.729
-1.2%
|
156,24
|
270.139 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
2.046
-1.4%
157,53
322.306 USD
|
2.046
-1.4%
|
157,53
|
322.306 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
11.314
-7.3%
156,88
1.774.940 USD
|
11.314
-7.3%
|
156,88
|
1.774.940 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
7.766
-4.7%
156,10
1.212.273 USD
|
7.766
-4.7%
|
156,10
|
1.212.273 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
22.778
-26.6%
139,19
3.170.470 USD
|
22.778
-26.6%
|
139,19
|
3.170.470 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
40.093
-31.9%
138,35
5.546.867 USD
|
40.093
-31.9%
|
138,35
|
5.546.867 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
4.708
-3.6%
144,52
680.400 USD
|
4.708
-3.6%
|
144,52
|
680.400 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
18.050
-18.7%
146,16
2.638.188 USD
|
18.050
-18.7%
|
146,16
|
2.638.188 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
38.875
-28.8%
146,44
5.692.855 USD
|
38.875
-28.8%
|
146,44
|
5.692.855 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
33.414
-28.7%
151,33
5.056.541 USD
|
33.414
-28.7%
|
151,33
|
5.056.541 USD
|
|
2023-03-08 |
2023-03-07 |
|
V
Verkauf
|
6.123
-4.7%
137,41
841.361 USD
|
6.123
-4.7%
|
137,41
|
841.361 USD
|
|
2023-02-02 |
2023-02-02 |
|
V
Verkauf
|
25.255
-17.4%
139,46
3.522.062 USD
|
25.255
-17.4%
|
139,46
|
3.522.062 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
23.751
-23.2%
143,89
3.417.531 USD
|
23.751
-23.2%
|
143,89
|
3.417.531 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
30.100
-22.8%
143,10
4.307.310 USD
|
30.100
-22.8%
|
143,10
|
4.307.310 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
10.000
-9.8%
116,62
1.166.200 USD
|
10.000
-9.8%
|
116,62
|
1.166.200 USD
|
|
2022-03-28 |
2022-03-25 |
|
V
Verkauf
|
1.163
-1.1%
106,24
123.557 USD
|
1.163
-1.1%
|
106,24
|
123.557 USD
|
|
2022-03-28 |
2022-03-25 |
|
V
Verkauf
|
2.413
-2.3%
106,25
256.381 USD
|
2.413
-2.3%
|
106,25
|
256.381 USD
|
|
2022-03-28 |
2022-03-25 |
|
V
Verkauf
|
1.742
-1.7%
106,25
185.088 USD
|
1.742
-1.7%
|
106,25
|
185.088 USD
|
|
2022-03-28 |
2022-03-25 |
|
V
Verkauf
|
4.350
-4.1%
106,24
462.144 USD
|
4.350
-4.1%
|
106,24
|
462.144 USD
|
|
2022-03-28 |
2022-03-25 |
|
V
Verkauf
|
4.103
-3.9%
106,20
435.739 USD
|
4.103
-3.9%
|
106,20
|
435.739 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
40.000
-28.2%
93,42
3.736.800 USD
|
40.000
-28.2%
|
93,42
|
3.736.800 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
21.713
-13.3%
93,54
2.031.034 USD
|
21.713
-13.3%
|
93,54
|
2.031.034 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
15.681
-10.0%
93,61
1.467.898 USD
|
15.681
-10.0%
|
93,61
|
1.467.898 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
6.725
-5.2%
98,39
661.673 USD
|
6.725
-5.2%
|
98,39
|
661.673 USD
|
|
2022-02-03 |
2022-02-03 |
|
V
Verkauf
|
25.764
-17.9%
91,00
2.344.524 USD
|
25.764
-17.9%
|
91,00
|
2.344.524 USD
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
3.600
-4.6%
81,35
292.860 USD
|
3.600
-4.6%
|
81,35
|
292.860 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
15.000
-16.1%
72,04
1.080.600 USD
|
15.000
-16.1%
|
72,04
|
1.080.600 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Verkauf
|
21.713
-15.7%
89,25
1.937.885 USD
|
21.713
-15.7%
|
89,25
|
1.937.885 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Verkauf
|
31.361
-21.2%
89,25
2.798.969 USD
|
31.361
-21.2%
|
89,25
|
2.798.969 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Verkauf
|
21.000
-15.3%
89,27
1.874.670 USD
|
21.000
-15.3%
|
89,27
|
1.874.670 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
1.305
-0.9%
89,42
116.693 USD
|
1.305
-0.9%
|
89,42
|
116.693 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
1.108
-0.8%
89,40
99.055 USD
|
1.108
-0.8%
|
89,40
|
99.055 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
1.484
-1.1%
89,43
132.714 USD
|
1.484
-1.1%
|
89,43
|
132.714 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
2.000
-1.4%
89,40
178.800 USD
|
2.000
-1.4%
|
89,40
|
178.800 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
2.301
-1.6%
89,47
205.870 USD
|
2.301
-1.6%
|
89,47
|
205.870 USD
|
|
2021-03-09 |
2021-03-09 |
|
V
Verkauf
|
23.473
-14.6%
72,38
1.698.976 USD
|
23.473
-14.6%
|
72,38
|
1.698.976 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
6.513
-4.0%
63,00
410.319 USD
|
6.513
-4.0%
|
63,00
|
410.319 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
7.090
-4.4%
63,00
446.670 USD
|
7.090
-4.4%
|
63,00
|
446.670 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
4.602
-2.9%
63,00
289.926 USD
|
4.602
-2.9%
|
63,00
|
289.926 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Verkauf
|
34.934
-18.5%
57,38
2.004.513 USD
|
34.934
-18.5%
|
57,38
|
2.004.513 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
9.945
-9.1%
42,57
423.359 USD
|
9.945
-9.1%
|
42,57
|
423.359 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Verkauf
|
19.500
-15.2%
51,68
1.007.760 USD
|
19.500
-15.2%
|
51,68
|
1.007.760 USD
|
|
2020-03-10 |
2020-03-09 |
|
V
Verkauf
|
7.172
-5.3%
32,39
232.301 USD
|
7.172
-5.3%
|
32,39
|
232.301 USD
|
|
2020-02-06 |
2020-02-06 |
|
V
Verkauf
|
39.932
-24.6%
57,68
2.303.278 USD
|
39.932
-24.6%
|
57,68
|
2.303.278 USD
|
|
2019-12-26 |
2019-12-23 |
|
V
Verkauf
|
4.000
-6.8%
66,46
265.840 USD
|
4.000
-6.8%
|
66,46
|
265.840 USD
|
|
2019-09-18 |
2019-09-16 |
|
V
Verkauf
|
17.750
-23.1%
70,94
1.259.185 USD
|
17.750
-23.1%
|
70,94
|
1.259.185 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Verkauf
|
16.542
-17.0%
66,62
1.102.028 USD
|
16.542
-17.0%
|
66,62
|
1.102.028 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Verkauf
|
23.632
-22.7%
66,62
1.574.364 USD
|
23.632
-22.7%
|
66,62
|
1.574.364 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Verkauf
|
23.632
-22.7%
66,62
1.574.364 USD
|
23.632
-22.7%
|
66,62
|
1.574.364 USD
|
|
2019-03-15 |
2019-03-13 |
|
V
Verkauf
|
8.700
-9.7%
57,93
503.991 USD
|
8.700
-9.7%
|
57,93
|
503.991 USD
|
|
2019-03-08 |
2019-03-07 |
|
V
Verkauf
|
4.987
-5.1%
56,73
282.913 USD
|
4.987
-5.1%
|
56,73
|
282.913 USD
|
|
2019-03-05 |
2019-03-04 |
|
V
Verkauf
|
7.134
-8.0%
58,90
420.193 USD
|
7.134
-8.0%
|
58,90
|
420.193 USD
|
|
2019-02-08 |
2019-02-07 |
|
V
Verkauf
|
11.659
-11.6%
53,40
622.591 USD
|
11.659
-11.6%
|
53,40
|
622.591 USD
|
|
2018-03-08 |
2018-03-07 |
|
V
Verkauf
|
2.430
-2.8%
46,65
113.360 USD
|
2.430
-2.8%
|
46,65
|
113.360 USD
|
|
2018-03-08 |
2018-03-06 |
|
V
Verkauf
|
4.992
-5.5%
48,71
243.160 USD
|
4.992
-5.5%
|
48,71
|
243.160 USD
|
|
2018-02-09 |
2018-02-08 |
|
V
Verkauf
|
6.312
-8.2%
44,43
280.442 USD
|
6.312
-8.2%
|
44,43
|
280.442 USD
|
|
2017-08-28 |
2017-08-24 |
|
V
Verkauf
|
11.726
-16.0%
38,37
449.927 USD
|
11.726
-16.0%
|
38,37
|
449.927 USD
|
|
2017-03-08 |
2017-03-07 |
|
V
Verkauf
|
5.668
-6.5%
51,03
289.238 USD
|
5.668
-6.5%
|
51,03
|
289.238 USD
|
|