|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
79.665
-18.5%
16,84
501.406 $
|
79.665
-18.5%
|
16,84
|
501.406 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
45.371
-5.7%
202,98
4.475.836 $
|
45.371
-5.7%
|
202,98
|
4.475.836 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
90.013
-18.0%
109,91
3.205.797 $
|
90.013
-18.0%
|
109,91
|
3.205.797 $
|
|
|
2026-01-29 |
2026-01-28 |
|
K
Kauf
|
89.786
+0.2%
6,29
564.942 $
|
89.786
+0.2%
|
6,29
|
564.942 $
|
|
|
2026-01-29 |
2026-01-28 |
|
K
Kauf
|
1.022.333
+4.9%
6,20
6.337.647 $
|
1.022.333
+4.9%
|
6,20
|
6.337.647 $
|
|
|
2026-01-29 |
2026-01-27 |
|
K
Kauf
|
686.505
+1.6%
6,30
4.323.197 $
|
686.505
+1.6%
|
6,30
|
4.323.197 $
|
|
|
2026-01-29 |
2026-01-27 |
|
K
Kauf
|
842.481
+4.2%
6,20
5.219.928 $
|
842.481
+4.2%
|
6,20
|
5.219.928 $
|
|
|
2026-01-26 |
2026-01-26 |
|
K
Kauf
|
265.658
+0.6%
6,30
1.672.795 $
|
265.658
+0.6%
|
6,30
|
1.672.795 $
|
|
|
2026-01-26 |
2026-01-26 |
|
K
Kauf
|
730.238
+3.8%
6,18
4.514.477 $
|
730.238
+3.8%
|
6,18
|
4.514.477 $
|
|
|
2026-01-26 |
2026-01-23 |
|
K
Kauf
|
928.397
+5.0%
6,15
5.705.278 $
|
928.397
+5.0%
|
6,15
|
5.705.278 $
|
|
|
2026-01-26 |
2026-01-22 |
|
K
Kauf
|
411.057
+2.3%
6,15
2.527.672 $
|
411.057
+2.3%
|
6,15
|
2.527.672 $
|
|
|
2026-01-21 |
2026-01-21 |
|
K
Kauf
|
5.000.000
+38.3%
5,89
29.461.500 $
|
5.000.000
+38.3%
|
5,89
|
29.461.500 $
|
|
|
2026-01-21 |
2026-01-20 |
|
K
Kauf
|
1.769.581
+15.7%
5,62
9.940.621 $
|
1.769.581
+15.7%
|
5,62
|
9.940.621 $
|
|
|
2026-01-21 |
2026-01-16 |
|
K
Kauf
|
1.837.686
+19.4%
5,60
10.282.404 $
|
1.837.686
+19.4%
|
5,60
|
10.282.404 $
|
|
|
2026-01-02 |
2025-12-30 |
|
K
Kauf
|
1.677.991
+21.6%
4,95
8.301.693 $
|
1.677.991
+21.6%
|
4,95
|
8.301.693 $
|
|
|
2026-01-02 |
2025-12-30 |
|
K
Kauf
|
11.504.478
+37.8%
5,14
59.142.221 $
|
11.504.478
+37.8%
|
5,14
|
59.142.221 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
734.430
+10.4%
4,48
3.288.484 $
|
734.430
+10.4%
|
4,48
|
3.288.484 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
1.763.396
+6.1%
4,73
8.343.508 $
|
1.763.396
+6.1%
|
4,73
|
8.343.508 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
385.850
+5.8%
4,42
1.705.457 $
|
385.850
+5.8%
|
4,42
|
1.705.457 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
1.000.000
+3.6%
4,64
4.638.400 $
|
1.000.000
+3.6%
|
4,64
|
4.638.400 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
438.333
+7.0%
4,40
1.927.350 $
|
438.333
+7.0%
|
4,40
|
1.927.350 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
875.548
+3.3%
4,62
4.048.359 $
|
875.548
+3.3%
|
4,62
|
4.048.359 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
620.801
+11.1%
4,38
2.716.936 $
|
620.801
+11.1%
|
4,38
|
2.716.936 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
2.124.452
+8.6%
4,54
9.654.147 $
|
2.124.452
+8.6%
|
4,54
|
9.654.147 $
|
|
|
2025-12-29 |
2025-12-22 |
|
K
Kauf
|
2.355.641
+72.6%
4,36
10.261.643 $
|
2.355.641
+72.6%
|
4,36
|
10.261.643 $
|
|
|
2025-12-29 |
2025-12-22 |
|
K
Kauf
|
5.383.513
+27.9%
4,53
24.379.239 $
|
5.383.513
+27.9%
|
4,53
|
24.379.239 $
|
|
|
2022-01-12 |
2022-01-12 |
|
V
Verkauf
|
52.675
-1.7%
18,18
957.632 $
|
52.675
-1.7%
|
18,18
|
957.632 $
|
|
|
2022-01-12 |
2022-01-11 |
|
V
Verkauf
|
32.548
-1.0%
18,08
588.468 $
|
32.548
-1.0%
|
18,08
|
588.468 $
|
|
|
2022-01-10 |
2022-01-10 |
|
V
Verkauf
|
20.238
-0.6%
18,02
364.689 $
|
20.238
-0.6%
|
18,02
|
364.689 $
|
|
|
2022-01-10 |
2022-01-07 |
|
V
Verkauf
|
40.914
-1.3%
18,03
737.679 $
|
40.914
-1.3%
|
18,03
|
737.679 $
|
|
|
2022-01-10 |
2022-01-06 |
|
V
Verkauf
|
13.659
-0.4%
18,01
245.999 $
|
13.659
-0.4%
|
18,01
|
245.999 $
|
|
|
2022-01-05 |
2022-01-05 |
|
V
Verkauf
|
92.020
-2.8%
18,01
1.657.280 $
|
92.020
-2.8%
|
18,01
|
1.657.280 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
19.795
-0.6%
18,00
356.310 $
|
19.795
-0.6%
|
18,00
|
356.310 $
|
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
6.471
-0.2%
18,00
116.478 $
|
6.471
-0.2%
|
18,00
|
116.478 $
|
|
|
2021-12-23 |
2021-12-23 |
|
V
Verkauf
|
30.303
-0.8%
18,13
549.393 $
|
30.303
-0.8%
|
18,13
|
549.393 $
|
|
|
2021-12-23 |
2021-12-22 |
|
V
Verkauf
|
63.063
-1.7%
18,01
1.135.765 $
|
63.063
-1.7%
|
18,01
|
1.135.765 $
|
|
|
2021-12-21 |
2021-12-21 |
|
V
Verkauf
|
52.007
-1.4%
18,07
939.766 $
|
52.007
-1.4%
|
18,07
|
939.766 $
|
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
28.156
-0.7%
18,00
506.808 $
|
28.156
-0.7%
|
18,00
|
506.808 $
|
|
|
2021-12-21 |
2021-12-17 |
|
V
Verkauf
|
6.770
-0.2%
18,25
123.552 $
|
6.770
-0.2%
|
18,25
|
123.552 $
|
|