|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
76.075
-14.0%
93,35
731.062 $
|
76.075
-14.0%
|
93,35
|
731.062 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
44.444
-36.9%
38,45
3.055.703 $
|
44.444
-36.9%
|
38,45
|
3.055.703 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
20.888
42,91
110.190 $
|
20.888
|
42,91
|
110.190 $
|
|
|
2025-10-01 |
2025-09-29 |
|
PlS
Geplanter Verkauf
|
2.047
-6.5%
29,95
61.308 $
|
2.047
-6.5%
|
29,95
|
61.308 $
|
|
|
2025-09-29 |
2025-09-29 |
|
PrS
Geplanter Verkauf
|
2.047
29,25
59.875 $
|
2.047
|
29,25
|
59.875 $
|
|
|
2025-08-26 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
1.230
-3.8%
26,41
32.484 $
|
1.230
-3.8%
|
26,41
|
32.484 $
|
|
|
2025-08-26 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
10.527
-24.5%
26,07
274.439 $
|
10.527
-24.5%
|
26,07
|
274.439 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PrS
Geplanter Verkauf
|
11.757
24,61
289.340 $
|
11.757
|
24,61
|
289.340 $
|
|
|
2024-08-19 |
2024-08-19 |
|
PrS
Geplanter Verkauf
|
35.449
8,25
292.454 $
|
35.449
|
8,25
|
292.454 $
|
|
|
2024-06-05 |
2024-06-04 |
|
PlS
Geplanter Verkauf
|
7.032
-16.2%
13,36
93.948 $
|
7.032
-16.2%
|
13,36
|
93.948 $
|
|
|
2024-06-04 |
2024-06-04 |
|
PrS
Geplanter Verkauf
|
7.032
13,36
93.969 $
|
7.032
|
13,36
|
93.969 $
|
|
|
2024-05-17 |
2024-05-17 |
|
PrS
Geplanter Verkauf
|
35.451
8,71
308.778 $
|
35.451
|
8,71
|
308.778 $
|
|
|
2024-05-13 |
2024-05-13 |
|
PrS
Geplanter Verkauf
|
2.236
8,83
19.744 $
|
2.236
|
8,83
|
19.744 $
|
|
|
2024-02-20 |
2024-02-20 |
|
PlS
Geplanter Verkauf
|
35.450
-4.6%
16,48
584.294 $
|
35.450
-4.6%
|
16,48
|
584.294 $
|
|
|
2024-01-24 |
2024-01-22 |
|
PlS
Geplanter Verkauf
|
8.750
-1.1%
17,96
157.179 $
|
8.750
-1.1%
|
17,96
|
157.179 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
43.753
-5.1%
19,15
837.826 $
|
43.753
-5.1%
|
19,15
|
837.826 $
|
|
|
2024-01-02 |
2024-01-02 |
|
PrS
Geplanter Verkauf
|
140.008
19,37
2.711.955 $
|
140.008
|
19,37
|
2.711.955 $
|
|
|
2023-12-27 |
2023-12-22 |
|
PlS
Geplanter Verkauf
|
17.501
-2.1%
19,94
348.910 $
|
17.501
-2.1%
|
19,94
|
348.910 $
|
|
|
2023-12-19 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
43.753
-5.1%
20,07
878.066 $
|
43.753
-5.1%
|
20,07
|
878.066 $
|
|
|
2023-12-04 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
23.725
-2.8%
20,06
475.838 $
|
23.725
-2.8%
|
20,06
|
475.838 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
20,02
24.019 $
|
1.200
-0.1%
|
20,02
|
24.019 $
|
|
|
2023-11-29 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
31.275
-3.7%
20,06
627.305 $
|
31.275
-3.7%
|
20,06
|
627.305 $
|
|
|
2023-11-29 |
2023-11-28 |
|
PlS
Geplanter Verkauf
|
2.137
-0.3%
20,00
42.740 $
|
2.137
-0.3%
|
20,00
|
42.740 $
|
|
|
2023-11-29 |
2023-11-27 |
|
PlS
Geplanter Verkauf
|
61.254
-7.0%
19,80
1.212.645 $
|
61.254
-7.0%
|
19,80
|
1.212.645 $
|
|
|
2023-11-27 |
2023-11-27 |
|
PrS
Geplanter Verkauf
|
180.845
19,61
3.546.370 $
|
180.845
|
19,61
|
3.546.370 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PrS
Geplanter Verkauf
|
36.240
19,50
706.680 $
|
36.240
|
19,50
|
706.680 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
36.240
-4.3%
19,30
699.602 $
|
36.240
-4.3%
|
19,30
|
699.602 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
19,71
49.272 $
|
2.500
-0.3%
|
19,71
|
49.272 $
|
|
|
2023-10-18 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
18,15
45.375 $
|
2.500
-0.3%
|
18,15
|
45.375 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
18,04
45.088 $
|
2.500
-0.3%
|
18,04
|
45.088 $
|
|
|
2023-08-21 |
2023-08-17 |
|
PlS
Geplanter Verkauf
|
36.240
-3.9%
15,54
563.267 $
|
36.240
-3.9%
|
15,54
|
563.267 $
|
|
|
2023-08-17 |
2023-08-17 |
|
PrS
Geplanter Verkauf
|
36.240
15,53
562.807 $
|
36.240
|
15,53
|
562.807 $
|
|
|
2023-08-17 |
2023-08-15 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
15,57
38.923 $
|
2.500
-0.3%
|
15,57
|
38.923 $
|
|
|
2023-08-01 |
2023-07-31 |
|
PlS
Geplanter Verkauf
|
13.334
-1.4%
15,62
208.337 $
|
13.334
-1.4%
|
15,62
|
208.337 $
|
|
|
2023-08-01 |
2023-07-28 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
15,20
38.000 $
|
2.500
-0.3%
|
15,20
|
38.000 $
|
|
|
2023-08-01 |
2023-07-28 |
|
PlS
Geplanter Verkauf
|
27.327
-2.8%
14,38
393.042 $
|
27.327
-2.8%
|
14,38
|
393.042 $
|
|
|
2023-07-21 |
2023-07-19 |
|
PlS
Geplanter Verkauf
|
12.635
-1.3%
14,02
177.179 $
|
12.635
-1.3%
|
14,02
|
177.179 $
|
|
|
2023-07-19 |
2023-07-18 |
|
PlS
Geplanter Verkauf
|
1.600
-0.2%
14,00
22.402 $
|
1.600
-0.2%
|
14,00
|
22.402 $
|
|
|
2023-07-18 |
2023-07-18 |
|
PrS
Geplanter Verkauf
|
74.666
13,93
1.040.097 $
|
74.666
|
13,93
|
1.040.097 $
|
|
|
2023-07-19 |
2023-07-17 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
13,28
33.192 $
|
2.500
-0.3%
|
13,28
|
33.192 $
|
|
|
2023-07-19 |
2023-07-17 |
|
PlS
Geplanter Verkauf
|
2.604
-0.3%
14,01
36.487 $
|
2.604
-0.3%
|
14,01
|
36.487 $
|
|
|
2023-07-17 |
2023-07-17 |
|
PrS
Geplanter Verkauf
|
5.104
13,33
68.036 $
|
5.104
|
13,33
|
68.036 $
|
|
|
2023-07-17 |
2023-07-13 |
|
PlS
Geplanter Verkauf
|
28.000
-2.9%
13,67
382.626 $
|
28.000
-2.9%
|
13,67
|
382.626 $
|
|
|
2023-07-13 |
2023-07-13 |
|
PrS
Geplanter Verkauf
|
28.000
13,67
382.760 $
|
28.000
|
13,67
|
382.760 $
|
|
|
2023-06-20 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
2.358
-0.2%
13,00
30.654 $
|
2.358
-0.2%
|
13,00
|
30.654 $
|
|