|
2025-06-11 |
2025-06-10 |
|
V
Verkauf
|
10.093
-17.2%
407,79
2.681.496 $
|
10.093
-17.2%
|
407,79
|
2.681.496 $
|
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
18.437
+32.9%
16,64
2.027.101 $
|
18.437
+32.9%
|
16,64
|
2.027.101 $
|
|
|
2023-10-16 |
2023-10-13 |
|
K
Kauf
|
88.366
-41.3%
29,13
4.085.952 $
|
88.366
-41.3%
|
29,13
|
4.085.952 $
|
|
|
2023-10-13 |
2023-10-12 |
|
K
Kauf
|
23.082
+0.3%
7,23
166.774 $
|
23.082
+0.3%
|
7,23
|
166.774 $
|
|
|
2023-10-12 |
2023-10-11 |
|
K
Kauf
|
1.509
+0.0%
7,25
10.933 $
|
1.509
+0.0%
|
7,25
|
10.933 $
|
|
|
2023-10-10 |
2023-10-09 |
|
K
Kauf
|
16.029
+0.2%
6,86
110.004 $
|
16.029
+0.2%
|
6,86
|
110.004 $
|
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
209.753
+3.1%
6,83
1.433.557 $
|
209.753
+3.1%
|
6,83
|
1.433.557 $
|
|
|
2023-10-06 |
2023-10-05 |
|
K
Kauf
|
33.994
+0.5%
7,04
239.161 $
|
33.994
+0.5%
|
7,04
|
239.161 $
|
|
|
2023-10-04 |
2023-10-03 |
|
K
Kauf
|
4.353
+0.1%
7,25
31.552 $
|
4.353
+0.1%
|
7,25
|
31.552 $
|
|
|
2023-10-03 |
2023-10-02 |
|
K
Kauf
|
9.349
+0.1%
7,25
67.735 $
|
9.349
+0.1%
|
7,25
|
67.735 $
|
|
|
2023-09-29 |
2023-09-28 |
|
K
Kauf
|
300
+0.0%
7,24
2.173 $
|
300
+0.0%
|
7,24
|
2.173 $
|
|
|
2023-09-21 |
2023-09-20 |
|
K
Kauf
|
102
+0.0%
7,25
740 $
|
102
+0.0%
|
7,25
|
740 $
|
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
112.886
+1.7%
7,04
795.248 $
|
112.886
+1.7%
|
7,04
|
795.248 $
|
|
|
2023-09-12 |
2023-09-11 |
|
K
Kauf
|
71.399
+1.1%
6,96
497.144 $
|
71.399
+1.1%
|
6,96
|
497.144 $
|
|
|
2023-09-11 |
2023-09-08 |
|
K
Kauf
|
110.190
+1.7%
6,96
766.779 $
|
110.190
+1.7%
|
6,96
|
766.779 $
|
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
7.647
+0.1%
7,01
53.636 $
|
7.647
+0.1%
|
7,01
|
53.636 $
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
69.531
+1.1%
6,88
478.631 $
|
69.531
+1.1%
|
6,88
|
478.631 $
|
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
125.558
+2.0%
6,79
852.890 $
|
125.558
+2.0%
|
6,79
|
852.890 $
|
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
8.478
+0.1%
6,46
54.760 $
|
8.478
+0.1%
|
6,46
|
54.760 $
|
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
35.699
+0.6%
6,11
218.232 $
|
35.699
+0.6%
|
6,11
|
218.232 $
|
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
90.185
+1.5%
6,06
546.530 $
|
90.185
+1.5%
|
6,06
|
546.530 $
|
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
63.301
+1.0%
6,24
395.081 $
|
63.301
+1.0%
|
6,24
|
395.081 $
|
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
71.247
+1.2%
6,21
442.665 $
|
71.247
+1.2%
|
6,21
|
442.665 $
|
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
234.264
+4.0%
5,41
1.267.977 $
|
234.264
+4.0%
|
5,41
|
1.267.977 $
|
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
256.561
+4.6%
5,34
1.370.780 $
|
256.561
+4.6%
|
5,34
|
1.370.780 $
|
|
|
2022-01-24 |
2022-01-20 |
|
K
Kauf
|
100.000
+0.8%
16,10
1.609.790 $
|
100.000
+0.8%
|
16,10
|
1.609.790 $
|
|
|
2022-01-19 |
2022-01-19 |
|
K
Kauf
|
200.000
+1.7%
16,14
3.228.900 $
|
200.000
+1.7%
|
16,14
|
3.228.900 $
|
|
|
2022-01-19 |
2022-01-18 |
|
K
Kauf
|
150.000
+1.3%
16,28
2.441.430 $
|
150.000
+1.3%
|
16,28
|
2.441.430 $
|
|
|
2022-01-19 |
2022-01-14 |
|
K
Kauf
|
150.000
+1.3%
16,83
2.523.975 $
|
150.000
+1.3%
|
16,83
|
2.523.975 $
|
|
|
2022-01-12 |
2022-01-10 |
|
K
Kauf
|
37.383
+0.3%
17,74
663.032 $
|
37.383
+0.3%
|
17,74
|
663.032 $
|
|
|
2022-01-10 |
2022-01-06 |
|
K
Kauf
|
26.279
+0.2%
18,20
478.249 $
|
26.279
+0.2%
|
18,20
|
478.249 $
|
|
|
2022-01-10 |
2022-01-05 |
|
K
Kauf
|
150.000
+1.3%
18,00
2.700.690 $
|
150.000
+1.3%
|
18,00
|
2.700.690 $
|
|
|
2022-01-06 |
2022-01-04 |
|
K
Kauf
|
77.717
+0.7%
18,46
1.434.415 $
|
77.717
+0.7%
|
18,46
|
1.434.415 $
|
|
|
2022-01-03 |
2021-12-29 |
|
K
Kauf
|
193.636
+1.8%
19,10
3.697.905 $
|
193.636
+1.8%
|
19,10
|
3.697.905 $
|
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
11.579
+0.1%
19,15
221.771 $
|
11.579
+0.1%
|
19,15
|
221.771 $
|
|
|
2021-12-22 |
2021-12-16 |
|
K
Kauf
|
70.410
+0.7%
18,05
1.270.739 $
|
70.410
+0.7%
|
18,05
|
1.270.739 $
|
|
|
2021-12-22 |
2021-12-14 |
|
K
Kauf
|
73.844
+0.7%
18,47
1.363.913 $
|
73.844
+0.7%
|
18,47
|
1.363.913 $
|
|
|
2021-12-22 |
2021-12-10 |
|
K
Kauf
|
222.074
+2.2%
19,78
4.392.557 $
|
222.074
+2.2%
|
19,78
|
4.392.557 $
|
|
|
2021-12-22 |
2021-12-06 |
|
K
Kauf
|
500.000
+5.1%
23,91
11.954.050 $
|
500.000
+5.1%
|
23,91
|
11.954.050 $
|
|
|
2021-12-22 |
2021-12-03 |
|
K
Kauf
|
500.000
+5.4%
23,39
11.694.400 $
|
500.000
+5.4%
|
23,39
|
11.694.400 $
|
|
|
2021-12-22 |
2021-10-27 |
|
K
Kauf
|
75.000
+0.8%
32,37
2.427.532 $
|
75.000
+0.8%
|
32,37
|
2.427.532 $
|
|
|
2021-12-22 |
2021-10-15 |
|
K
Kauf
|
50.000
+0.5%
33,99
1.699.360 $
|
50.000
+0.5%
|
33,99
|
1.699.360 $
|
|
|
2021-12-22 |
2021-10-14 |
|
K
Kauf
|
50.000
+0.6%
34,39
1.719.500 $
|
50.000
+0.6%
|
34,39
|
1.719.500 $
|
|
|
2021-12-22 |
2021-10-12 |
|
K
Kauf
|
100
+0.0%
32,89
3.288 $
|
100
+0.0%
|
32,89
|
3.288 $
|
|
|
2021-12-22 |
2021-09-21 |
|
K
Kauf
|
200.000
+2.3%
36,48
7.295.600 $
|
200.000
+2.3%
|
36,48
|
7.295.600 $
|
|