|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
42.265
-31.1%
387,20
841.745 $
|
42.265
-31.1%
|
387,20
|
841.745 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
43.399
+44.0%
345,17
3.552.958 $
|
43.399
+44.0%
|
345,17
|
3.552.958 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
78.129
-48.8%
253,61
3.584.626 $
|
78.129
-48.8%
|
253,61
|
3.584.626 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
189.277
-3.4%
68,13
12.895.764 $
|
189.277
-3.4%
|
68,13
|
12.895.764 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
177
-0.0%
67,03
11.865 $
|
177
-0.0%
|
67,03
|
11.865 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
80.679
-1.4%
67,03
5.408.180 $
|
80.679
-1.4%
|
67,03
|
5.408.180 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
842
66,82
56.262 $
|
842
|
66,82
|
56.262 $
|
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
39.659
-0.7%
98,26
3.896.743 $
|
39.659
-0.7%
|
98,26
|
3.896.743 $
|
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
140.909
-2.4%
97,79
13.779.012 $
|
140.909
-2.4%
|
97,79
|
13.779.012 $
|
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
5.371
-12.0%
98,26
527.734 $
|
5.371
-12.0%
|
98,26
|
527.734 $
|
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
19.083
-29.9%
97,79
1.866.062 $
|
19.083
-29.9%
|
97,79
|
1.866.062 $
|
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
1.721
-2.6%
100,19
172.425 $
|
1.721
-2.6%
|
100,19
|
172.425 $
|
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
2.850
-4.2%
99,26
282.884 $
|
2.850
-4.2%
|
99,26
|
282.884 $
|
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
182
-0.0%
100,19
18.234 $
|
182
-0.0%
|
100,19
|
18.234 $
|
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
301
-0.0%
99,26
29.877 $
|
301
-0.0%
|
99,26
|
29.877 $
|
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
549
-0.0%
100,19
55.004 $
|
549
-0.0%
|
100,19
|
55.004 $
|
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
908
-0.0%
99,26
90.126 $
|
908
-0.0%
|
99,26
|
90.126 $
|
|
|
2023-08-11 |
2023-08-11 |
|
PrS
Geplanter Verkauf
|
483
100,70
48.638 $
|
483
|
100,70
|
48.638 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
36
-1.1%
84,85
3.055 $
|
36
-1.1%
|
84,85
|
3.055 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
337
-0.5%
84,85
28.594 $
|
337
-0.5%
|
84,85
|
28.594 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
154
-0.0%
84,85
13.067 $
|
154
-0.0%
|
84,85
|
13.067 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
561
-0.0%
84,85
47.600 $
|
561
-0.0%
|
84,85
|
47.600 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
728.912
-11.1%
84,85
61.846.871 $
|
728.912
-11.1%
|
84,85
|
61.846.871 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
9
-0.3%
85,93
773 $
|
9
-0.3%
|
85,93
|
773 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
26
-0.8%
84,68
2.202 $
|
26
-0.8%
|
84,68
|
2.202 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
86
-0.1%
85,93
7.390 $
|
86
-0.1%
|
85,93
|
7.390 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
236
-0.3%
84,68
19.984 $
|
236
-0.3%
|
84,68
|
19.984 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
39
-0.0%
85,93
3.351 $
|
39
-0.0%
|
85,93
|
3.351 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
108
-0.0%
84,68
9.145 $
|
108
-0.0%
|
84,68
|
9.145 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
143
-0.0%
85,93
12.288 $
|
143
-0.0%
|
85,93
|
12.288 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
393
-0.0%
84,68
33.278 $
|
393
-0.0%
|
84,68
|
33.278 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
186.135
-2.8%
85,93
15.994.227 $
|
186.135
-2.8%
|
85,93
|
15.994.227 $
|
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
511.123
-7.0%
84,68
43.280.413 $
|
511.123
-7.0%
|
84,68
|
43.280.413 $
|
|
|
2022-11-30 |
2022-11-30 |
|
V
Verkauf
|
51
-1.5%
84,94
4.332 $
|
51
-1.5%
|
84,94
|
4.332 $
|
|
|
2022-11-30 |
2022-11-30 |
|
V
Verkauf
|
462
-0.7%
84,94
39.241 $
|
462
-0.7%
|
84,94
|
39.241 $
|
|
|
2022-11-30 |
2022-11-30 |
|
V
Verkauf
|
210
-0.0%
84,94
17.837 $
|
210
-0.0%
|
84,94
|
17.837 $
|
|
|
2022-11-30 |
2022-11-30 |
|
V
Verkauf
|
770
-0.0%
84,94
65.401 $
|
770
-0.0%
|
84,94
|
65.401 $
|
|
|
2022-11-30 |
2022-11-30 |
|
V
Verkauf
|
1.001.181
-12.1%
84,94
85.036.510 $
|
1.001.181
-12.1%
|
84,94
|
85.036.510 $
|
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
18
-0.5%
84,99
1.530 $
|
18
-0.5%
|
84,99
|
1.530 $
|
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
179
-0.3%
84,99
15.214 $
|
179
-0.3%
|
84,99
|
15.214 $
|
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
82
-0.0%
84,99
6.970 $
|
82
-0.0%
|
84,99
|
6.970 $
|
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
298
-0.0%
84,99
25.328 $
|
298
-0.0%
|
84,99
|
25.328 $
|
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
387.149
-4.5%
84,99
32.905.458 $
|
387.149
-4.5%
|
84,99
|
32.905.458 $
|
|
|
2022-11-30 |
2022-11-28 |
|
V
Verkauf
|
6
-0.0%
84,88
509 $
|
6
-0.0%
|
84,88
|
509 $
|
|
|
2022-11-30 |
2022-11-28 |
|
V
Verkauf
|
3
-0.0%
84,88
255 $
|
3
-0.0%
|
84,88
|
255 $
|
|