|
2026-05-18 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
73.475
+4.1%
325,49
2.698.487 $
|
73.475
+4.1%
|
325,49
|
2.698.487 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
75.271
-23.0%
99,60
404.546 $
|
75.271
-23.0%
|
99,60
|
404.546 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
30.950
-24.2%
154,26
945.331 $
|
30.950
-24.2%
|
154,26
|
945.331 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
200,67
4.013 $
|
20
-0.0%
|
200,67
|
4.013 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
2.480
-4.9%
199,52
494.812 $
|
2.480
-4.9%
|
199,52
|
494.812 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
10.000
200,62
2.006.200 $
|
10.000
|
200,62
|
2.006.200 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
2.500
-4.7%
204,27
510.667 $
|
2.500
-4.7%
|
204,27
|
510.667 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
2.500
-4.5%
204,11
510.284 $
|
2.500
-4.5%
|
204,11
|
510.284 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
2.500
-4.3%
201,06
502.643 $
|
2.500
-4.3%
|
201,06
|
502.643 $
|
|
|
2025-11-17 |
2025-11-17 |
|
PrS
Geplanter Verkauf
|
10.000
201,06
2.010.600 $
|
10.000
|
201,06
|
2.010.600 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
2.500
-4.5%
201,79
504.477 $
|
2.500
-4.5%
|
201,79
|
504.477 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
5.000
171,95
859.750 $
|
5.000
|
171,95
|
859.750 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
500
-0.9%
172,54
86.268 $
|
500
-0.9%
|
172,54
|
86.268 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.900
-3.3%
171,56
325.961 $
|
1.900
-3.3%
|
171,56
|
325.961 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
170,05
17.005 $
|
100
-0.2%
|
170,05
|
17.005 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
1.256
-2.1%
156,94
197.111 $
|
1.256
-2.1%
|
156,94
|
197.111 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
700
-1.2%
155,05
108.538 $
|
700
-1.2%
|
155,05
|
108.538 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
344
-0.6%
153,25
52.717 $
|
344
-0.6%
|
153,25
|
52.717 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
151,84
30.367 $
|
200
-0.3%
|
151,84
|
30.367 $
|
|
|
2025-07-03 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
353
-0.6%
160,26
56.571 $
|
353
-0.6%
|
160,26
|
56.571 $
|
|
|
2025-07-03 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
2.147
-3.4%
159,37
342.173 $
|
2.147
-3.4%
|
159,37
|
342.173 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
146,12
14.612 $
|
100
-0.2%
|
146,12
|
14.612 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
2.200
-3.4%
145,62
320.369 $
|
2.200
-3.4%
|
145,62
|
320.369 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
144,11
28.822 $
|
200
-0.3%
|
144,11
|
28.822 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
849
-2.1%
156,33
132.725 $
|
849
-2.1%
|
156,33
|
132.725 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
1.387
-3.3%
155,35
215.472 $
|
1.387
-3.3%
|
155,35
|
215.472 $
|
|
|
2025-05-09 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
264
-0.6%
154,29
40.732 $
|
264
-0.6%
|
154,29
|
40.732 $
|
|
|
2025-05-08 |
2025-05-08 |
|
PrS
Geplanter Verkauf
|
10.000
155,50
1.555.000 $
|
10.000
|
155,50
|
1.555.000 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
895
-2.1%
145,49
130.216 $
|
895
-2.1%
|
145,49
|
130.216 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
1.605
-3.6%
144,89
232.549 $
|
1.605
-3.6%
|
144,89
|
232.549 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
131,54
13.154 $
|
100
-0.2%
|
131,54
|
13.154 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
1.600
-3.4%
130,72
209.153 $
|
1.600
-3.4%
|
130,72
|
209.153 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
800
-1.7%
129,41
103.530 $
|
800
-1.7%
|
129,41
|
103.530 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
900
-1.9%
131,54
118.382 $
|
900
-1.9%
|
131,54
|
118.382 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
1.500
-3.0%
130,53
195.796 $
|
1.500
-3.0%
|
130,53
|
195.796 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
129,00
12.900 $
|
100
-0.2%
|
129,00
|
12.900 $
|
|
|
2025-02-06 |
2025-02-06 |
|
PrS
Geplanter Verkauf
|
7.500
130,47
978.525 $
|
7.500
|
130,47
|
978.525 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
700
-1.4%
146,83
102.783 $
|
700
-1.4%
|
146,83
|
102.783 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.800
-3.4%
145,88
262.588 $
|
1.800
-3.4%
|
145,88
|
262.588 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PrS
Geplanter Verkauf
|
7.500
155,50
1.166.250 $
|
7.500
|
155,50
|
1.166.250 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
43
-0.1%
159,06
6.840 $
|
43
-0.1%
|
159,06
|
6.840 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
906
-1.8%
158,31
143.425 $
|
906
-1.8%
|
158,31
|
143.425 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
1.551
-2.9%
157,85
244.822 $
|
1.551
-2.9%
|
157,85
|
244.822 $
|
|
|
2024-07-02 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
139,76
13.976 $
|
100
-0.2%
|
139,76
|
13.976 $
|
|
|
2024-07-02 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
138,87
41.661 $
|
300
-0.6%
|
138,87
|
41.661 $
|
|