|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
63.537
+17.1%
464,94
1.801.657 $
|
63.537
+17.1%
|
464,94
|
1.801.657 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
86.365
-3.7%
484,31
4.263.816 $
|
86.365
-3.7%
|
484,31
|
4.263.816 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
53.853
+42.6%
99,07
2.600.350 $
|
53.853
+42.6%
|
99,07
|
2.600.350 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
100
+0.0%
1,75
175 $
|
100
+0.0%
|
1,75
|
175 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
100
+0.0%
1,75
175 $
|
100
+0.0%
|
1,75
|
175 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
100
+0.0%
1,71
171 $
|
100
+0.0%
|
1,71
|
171 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
189
+0.0%
1,75
331 $
|
189
+0.0%
|
1,75
|
331 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
100
+0.0%
1,75
175 $
|
100
+0.0%
|
1,75
|
175 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
55
+0.0%
1,75
96 $
|
55
+0.0%
|
1,75
|
96 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
300
+0.1%
1,75
525 $
|
300
+0.1%
|
1,75
|
525 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
100
+0.0%
1,75
175 $
|
100
+0.0%
|
1,75
|
175 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
500
+0.1%
1,75
875 $
|
500
+0.1%
|
1,75
|
875 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
100
+0.0%
1,75
175 $
|
100
+0.0%
|
1,75
|
175 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
211
+0.1%
1,73
365 $
|
211
+0.1%
|
1,73
|
365 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
2.200
+0.6%
1,71
3.762 $
|
2.200
+0.6%
|
1,71
|
3.762 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
100
+0.0%
1,75
175 $
|
100
+0.0%
|
1,75
|
175 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
100
+0.0%
1,75
175 $
|
100
+0.0%
|
1,75
|
175 $
|
|
|
2026-10-01 |
2026-10-01 |
|
B
Kauf
|
145
+0.0%
1,75
254 $
|
145
+0.0%
|
1,75
|
254 $
|
|
|
2025-11-24 |
2025-11-21 |
|
B
Kauf
|
621
+0.2%
2,54
1.577 $
|
621
+0.2%
|
2,54
|
1.577 $
|
|
|
2025-11-24 |
2025-11-21 |
|
B
Kauf
|
3.000
+0.8%
2,60
7.800 $
|
3.000
+0.8%
|
2,60
|
7.800 $
|
|
|
2025-11-24 |
2025-11-21 |
|
B
Kauf
|
500
+0.1%
2,59
1.295 $
|
500
+0.1%
|
2,59
|
1.295 $
|
|
|
2024-08-22 |
2024-08-22 |
|
B
Kauf
|
408
+0.1%
3,70
1.510 $
|
408
+0.1%
|
3,70
|
1.510 $
|
|
|
2024-08-22 |
2024-08-21 |
|
B
Kauf
|
1.936
+0.5%
3,70
7.163 $
|
1.936
+0.5%
|
3,70
|
7.163 $
|
|
|
2024-08-22 |
2024-08-16 |
|
B
Kauf
|
158
+0.0%
3,70
585 $
|
158
+0.0%
|
3,70
|
585 $
|
|
|
2024-08-22 |
2024-08-15 |
|
B
Kauf
|
200
+0.1%
3,70
740 $
|
200
+0.1%
|
3,70
|
740 $
|
|
|
2024-07-12 |
2024-07-10 |
|
B
Kauf
|
1.700
+0.5%
3,94
6.698 $
|
1.700
+0.5%
|
3,94
|
6.698 $
|
|
|
2024-07-12 |
2024-07-10 |
|
B
Kauf
|
1.278
+0.4%
3,90
4.984 $
|
1.278
+0.4%
|
3,90
|
4.984 $
|
|
|
2024-06-20 |
2024-06-18 |
|
B
Kauf
|
2.500
+0.7%
3,92
9.800 $
|
2.500
+0.7%
|
3,92
|
9.800 $
|
|
|
2023-06-22 |
2023-06-20 |
|
B
Kauf
|
6.588
+1.9%
5,85
38.540 $
|
6.588
+1.9%
|
5,85
|
38.540 $
|
|
|
2023-06-22 |
2023-06-16 |
|
B
Kauf
|
112
+0.0%
5,85
655 $
|
112
+0.0%
|
5,85
|
655 $
|
|
|
2021-10-12 |
2021-10-11 |
|
S
Verkauf
|
6.641
-1.8%
13,53
89.853 $
|
6.641
-1.8%
|
13,53
|
89.853 $
|
|
|
2021-10-12 |
2021-10-08 |
|
S
Verkauf
|
14.330
-3.8%
12,77
182.994 $
|
14.330
-3.8%
|
12,77
|
182.994 $
|
|
|
2021-08-25 |
2021-08-25 |
|
S
Verkauf
|
249
-0.1%
12,75
3.175 $
|
249
-0.1%
|
12,75
|
3.175 $
|
|
|
2021-08-25 |
2021-08-23 |
|
S
Verkauf
|
2.053
-0.5%
12,75
26.176 $
|
2.053
-0.5%
|
12,75
|
26.176 $
|
|
|
2021-05-28 |
2021-05-26 |
|
S
Verkauf
|
16.675
-4.1%
14,00
233.450 $
|
16.675
-4.1%
|
14,00
|
233.450 $
|
|
|
2021-05-28 |
2021-05-26 |
|
S
Verkauf
|
525
-0.1%
14,00
7.350 $
|
525
-0.1%
|
14,00
|
7.350 $
|
|
|
2021-05-28 |
2021-05-26 |
|
S
Verkauf
|
600
-0.1%
14,01
8.406 $
|
600
-0.1%
|
14,01
|
8.406 $
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Verkauf
|
14.867
-3.5%
13,75
204.421 $
|
14.867
-3.5%
|
13,75
|
204.421 $
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Verkauf
|
800
-0.2%
13,76
11.008 $
|
800
-0.2%
|
13,76
|
11.008 $
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Verkauf
|
533
-0.1%
13,80
7.355 $
|
533
-0.1%
|
13,80
|
7.355 $
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Verkauf
|
200
-0.0%
13,81
2.762 $
|
200
-0.0%
|
13,81
|
2.762 $
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Verkauf
|
100
-0.0%
13,82
1.382 $
|
100
-0.0%
|
13,82
|
1.382 $
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Verkauf
|
100
-0.0%
13,84
1.384 $
|
100
-0.0%
|
13,84
|
1.384 $
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Verkauf
|
100
-0.0%
13,85
1.385 $
|
100
-0.0%
|
13,85
|
1.385 $
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Verkauf
|
500
-0.1%
13,86
6.930 $
|
500
-0.1%
|
13,86
|
6.930 $
|
|