|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
32.938
+23.8%
421,95
975.571 $
|
32.938
+23.8%
|
421,95
|
975.571 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
90.968
+22.6%
43,23
3.785.122 $
|
90.968
+22.6%
|
43,23
|
3.785.122 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
34.535
+4.1%
24,45
2.505.107 $
|
34.535
+4.1%
|
24,45
|
2.505.107 $
|
|
|
2024-08-22 |
2024-08-22 |
|
K
Kauf
|
408
+0.1%
3,70
1.510 $
|
408
+0.1%
|
3,70
|
1.510 $
|
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
1.936
+0.5%
3,70
7.163 $
|
1.936
+0.5%
|
3,70
|
7.163 $
|
|
|
2024-08-22 |
2024-08-16 |
|
K
Kauf
|
158
+0.0%
3,70
585 $
|
158
+0.0%
|
3,70
|
585 $
|
|
|
2024-08-22 |
2024-08-15 |
|
K
Kauf
|
200
+0.1%
3,70
740 $
|
200
+0.1%
|
3,70
|
740 $
|
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
1.700
+0.5%
3,94
6.698 $
|
1.700
+0.5%
|
3,94
|
6.698 $
|
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
1.278
+0.4%
3,90
4.984 $
|
1.278
+0.4%
|
3,90
|
4.984 $
|
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
2.500
+0.7%
3,92
9.800 $
|
2.500
+0.7%
|
3,92
|
9.800 $
|
|
|
2023-06-22 |
2023-06-20 |
|
K
Kauf
|
6.588
+1.9%
5,85
38.540 $
|
6.588
+1.9%
|
5,85
|
38.540 $
|
|
|
2023-06-22 |
2023-06-16 |
|
K
Kauf
|
112
+0.0%
5,85
655 $
|
112
+0.0%
|
5,85
|
655 $
|
|
|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
6.641
-1.8%
13,53
89.853 $
|
6.641
-1.8%
|
13,53
|
89.853 $
|
|
|
2021-10-12 |
2021-10-08 |
|
V
Verkauf
|
14.330
-3.8%
12,77
182.994 $
|
14.330
-3.8%
|
12,77
|
182.994 $
|
|
|
2021-08-25 |
2021-08-25 |
|
V
Verkauf
|
249
-0.1%
12,75
3.175 $
|
249
-0.1%
|
12,75
|
3.175 $
|
|
|
2021-08-25 |
2021-08-23 |
|
V
Verkauf
|
2.053
-0.5%
12,75
26.176 $
|
2.053
-0.5%
|
12,75
|
26.176 $
|
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
16.675
-4.1%
14,00
233.450 $
|
16.675
-4.1%
|
14,00
|
233.450 $
|
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
525
-0.1%
14,00
7.350 $
|
525
-0.1%
|
14,00
|
7.350 $
|
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
600
-0.1%
14,01
8.406 $
|
600
-0.1%
|
14,01
|
8.406 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
14.867
-3.5%
13,75
204.421 $
|
14.867
-3.5%
|
13,75
|
204.421 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
800
-0.2%
13,76
11.008 $
|
800
-0.2%
|
13,76
|
11.008 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
533
-0.1%
13,80
7.355 $
|
533
-0.1%
|
13,80
|
7.355 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
200
-0.0%
13,81
2.762 $
|
200
-0.0%
|
13,81
|
2.762 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
100
-0.0%
13,82
1.382 $
|
100
-0.0%
|
13,82
|
1.382 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
100
-0.0%
13,84
1.384 $
|
100
-0.0%
|
13,84
|
1.384 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
100
-0.0%
13,85
1.385 $
|
100
-0.0%
|
13,85
|
1.385 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
500
-0.1%
13,86
6.930 $
|
500
-0.1%
|
13,86
|
6.930 $
|
|
|
2021-02-09 |
2021-02-05 |
|
K
Kauf
|
947
+0.2%
7,00
6.629 $
|
947
+0.2%
|
7,00
|
6.629 $
|
|
|
2021-01-26 |
2021-01-25 |
|
K
Kauf
|
1.859
+0.4%
6,75
12.548 $
|
1.859
+0.4%
|
6,75
|
12.548 $
|
|
|
2021-01-26 |
2021-01-25 |
|
K
Kauf
|
360
+0.1%
6,74
2.426 $
|
360
+0.1%
|
6,74
|
2.426 $
|
|
|
2021-01-26 |
2021-01-25 |
|
K
Kauf
|
200
+0.0%
6,73
1.346 $
|
200
+0.0%
|
6,73
|
1.346 $
|
|
|
2021-01-26 |
2021-01-25 |
|
K
Kauf
|
295
+0.1%
6,70
1.976 $
|
295
+0.1%
|
6,70
|
1.976 $
|
|
|
2021-01-26 |
2021-01-25 |
|
K
Kauf
|
245
+0.1%
6,69
1.639 $
|
245
+0.1%
|
6,69
|
1.639 $
|
|
|
2021-01-26 |
2021-01-22 |
|
K
Kauf
|
312
+0.1%
6,61
2.062 $
|
312
+0.1%
|
6,61
|
2.062 $
|
|
|
2021-01-15 |
2021-01-12 |
|
K
Kauf
|
729
+0.2%
6,32
4.607 $
|
729
+0.2%
|
6,32
|
4.607 $
|
|
|
2019-04-11 |
2019-04-11 |
|
V
Verkauf
|
11.889
-2.8%
7,00
83.223 $
|
11.889
-2.8%
|
7,00
|
83.223 $
|
|
|
2019-04-11 |
2019-04-11 |
|
V
Verkauf
|
500
-0.1%
7,05
3.525 $
|
500
-0.1%
|
7,05
|
3.525 $
|
|
|
2019-04-11 |
2019-04-11 |
|
V
Verkauf
|
100
-0.0%
7,06
706 $
|
100
-0.0%
|
7,06
|
706 $
|
|
|
2019-04-11 |
2019-04-11 |
|
V
Verkauf
|
189
-0.0%
7,07
1.336 $
|
189
-0.0%
|
7,07
|
1.336 $
|
|
|
2019-04-11 |
2019-04-10 |
|
V
Verkauf
|
46
-0.0%
7,10
327 $
|
46
-0.0%
|
7,10
|
327 $
|
|
|
2019-04-11 |
2019-04-10 |
|
V
Verkauf
|
100
-0.0%
7,03
703 $
|
100
-0.0%
|
7,03
|
703 $
|
|
|
2019-04-11 |
2019-04-10 |
|
V
Verkauf
|
177
-0.0%
7,02
1.243 $
|
177
-0.0%
|
7,02
|
1.243 $
|
|
|
2019-04-11 |
2019-04-10 |
|
V
Verkauf
|
99
-0.0%
7,00
693 $
|
99
-0.0%
|
7,00
|
693 $
|
|
|
2019-04-09 |
2019-04-09 |
|
V
Verkauf
|
271
-0.1%
7,10
1.924 $
|
271
-0.1%
|
7,10
|
1.924 $
|
|
|
2019-04-09 |
2019-04-08 |
|
V
Verkauf
|
1
-0.0%
7,10
7 $
|
1
-0.0%
|
7,10
|
7 $
|
|