|
2026-03-18 |
2026-03-11 |
|
K
Kauf
|
232
-3.7%
473,66
3.441.990 $
|
232
-3.7%
|
473,66
|
3.441.990 $
|
|
|
2026-03-18 |
2026-03-09 |
|
K
Kauf
|
86.344
-7.5%
31,39
2.996.866 $
|
86.344
-7.5%
|
31,39
|
2.996.866 $
|
|
|
2026-03-18 |
2026-03-06 |
|
K
Kauf
|
16.167
-25.0%
382,26
3.552.289 $
|
16.167
-25.0%
|
382,26
|
3.552.289 $
|
|
|
2026-03-18 |
2026-03-04 |
|
K
Kauf
|
327.144
+3.1%
1,02
334.995 $
|
327.144
+3.1%
|
1,02
|
334.995 $
|
|
|
2026-03-18 |
2026-03-03 |
|
K
Kauf
|
500.000
+5.0%
0,97
485.000 $
|
500.000
+5.0%
|
0,97
|
485.000 $
|
|
|
2024-07-10 |
2024-07-08 |
|
K
Kauf
|
123.217
+1.3%
1,45
178.665 $
|
123.217
+1.3%
|
1,45
|
178.665 $
|
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
24.529
+0.3%
1,45
35.567 $
|
24.529
+0.3%
|
1,45
|
35.567 $
|
|
|
2024-06-28 |
2024-06-27 |
|
K
Kauf
|
75.840
+0.8%
1,45
109.968 $
|
75.840
+0.8%
|
1,45
|
109.968 $
|
|
|
2024-06-28 |
2024-06-26 |
|
K
Kauf
|
12.999
+0.1%
1,45
18.849 $
|
12.999
+0.1%
|
1,45
|
18.849 $
|
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
6.685
+0.1%
1,45
9.693 $
|
6.685
+0.1%
|
1,45
|
9.693 $
|
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
7.208
+0.1%
1,44
10.380 $
|
7.208
+0.1%
|
1,44
|
10.380 $
|
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
91.347
+1.0%
1,41
128.799 $
|
91.347
+1.0%
|
1,41
|
128.799 $
|
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
39.845
+0.4%
1,32
52.595 $
|
39.845
+0.4%
|
1,32
|
52.595 $
|
|
|
2024-05-03 |
2024-05-01 |
|
K
Kauf
|
11.972
+0.1%
1,60
19.155 $
|
11.972
+0.1%
|
1,60
|
19.155 $
|
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
112.025
+1.2%
1,60
179.240 $
|
112.025
+1.2%
|
1,60
|
179.240 $
|
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
112.025
+1.2%
1,60
179.240 $
|
112.025
+1.2%
|
1,60
|
179.240 $
|
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
418.446
+4.6%
1,56
652.776 $
|
418.446
+4.6%
|
1,56
|
652.776 $
|
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
418.446
+4.6%
1,56
652.776 $
|
418.446
+4.6%
|
1,56
|
652.776 $
|
|
|
2024-04-29 |
2024-04-26 |
|
K
Kauf
|
200
+0.0%
1,60
320 $
|
200
+0.0%
|
1,60
|
320 $
|
|
|
2024-04-29 |
2024-04-25 |
|
K
Kauf
|
17.511
+0.2%
1,59
27.842 $
|
17.511
+0.2%
|
1,59
|
27.842 $
|
|
|
2024-04-19 |
2024-04-18 |
|
K
Kauf
|
8.481
+0.1%
1,59
13.485 $
|
8.481
+0.1%
|
1,59
|
13.485 $
|
|
|
2024-04-19 |
2024-04-17 |
|
K
Kauf
|
135.158
+1.5%
1,50
202.737 $
|
135.158
+1.5%
|
1,50
|
202.737 $
|
|
|
2024-04-17 |
2024-04-16 |
|
K
Kauf
|
76.079
+0.9%
1,46
111.075 $
|
76.079
+0.9%
|
1,46
|
111.075 $
|
|
|
2024-04-17 |
2024-04-15 |
|
K
Kauf
|
248.712
+2.9%
1,43
355.658 $
|
248.712
+2.9%
|
1,43
|
355.658 $
|
|
|
2024-02-26 |
2024-02-22 |
|
K
Kauf
|
182.941
+2.2%
1,59
290.876 $
|
182.941
+2.2%
|
1,59
|
290.876 $
|
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
41.456
+0.5%
1,77
73.377 $
|
41.456
+0.5%
|
1,77
|
73.377 $
|
|
|
2024-01-30 |
2024-01-26 |
|
K
Kauf
|
196.076
+2.4%
1,76
345.094 $
|
196.076
+2.4%
|
1,76
|
345.094 $
|
|
|
2023-11-13 |
2023-11-08 |
|
K
Kauf
|
1.014.197
+14.3%
1,82
1.845.839 $
|
1.014.197
+14.3%
|
1,82
|
1.845.839 $
|
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
168.894
+2.4%
2,48
418.857 $
|
168.894
+2.4%
|
2,48
|
418.857 $
|
|
|
2023-08-24 |
2023-08-22 |
|
K
Kauf
|
67.661
+1.0%
4,50
304.474 $
|
67.661
+1.0%
|
4,50
|
304.474 $
|
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
22.952
+0.3%
4,50
103.284 $
|
22.952
+0.3%
|
4,50
|
103.284 $
|
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
1.576
+0.0%
4,48
7.060 $
|
1.576
+0.0%
|
4,48
|
7.060 $
|
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
7.900
+0.1%
4,50
35.550 $
|
7.900
+0.1%
|
4,50
|
35.550 $
|
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
92.037
+1.4%
4,49
413.246 $
|
92.037
+1.4%
|
4,49
|
413.246 $
|
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
3.423
+0.1%
4,50
15.404 $
|
3.423
+0.1%
|
4,50
|
15.404 $
|
|
|
2023-08-16 |
2023-08-14 |
|
K
Kauf
|
91.013
+1.4%
4,50
409.558 $
|
91.013
+1.4%
|
4,50
|
409.558 $
|
|
|
2023-08-14 |
2023-08-11 |
|
K
Kauf
|
35.965
+0.5%
4,50
161.842 $
|
35.965
+0.5%
|
4,50
|
161.842 $
|
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
227.473
+3.6%
4,47
1.016.804 $
|
227.473
+3.6%
|
4,47
|
1.016.804 $
|
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
450.000
+7.6%
4,17
1.876.500 $
|
450.000
+7.6%
|
4,17
|
1.876.500 $
|
|
|
2023-08-10 |
2023-08-08 |
|
K
Kauf
|
159.159
+2.8%
5,80
923.122 $
|
159.159
+2.8%
|
5,80
|
923.122 $
|
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
74.946
+1.3%
5,83
436.935 $
|
74.946
+1.3%
|
5,83
|
436.935 $
|
|
|
2023-08-08 |
2023-08-04 |
|
K
Kauf
|
425.000
+8.1%
6,02
2.558.500 $
|
425.000
+8.1%
|
6,02
|
2.558.500 $
|
|