|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
5.155
-47.2%
473,76
4.764.958 $
|
5.155
-47.2%
|
473,76
|
4.764.958 $
|
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
34.550
-25.4%
66,26
3.759.082 $
|
34.550
-25.4%
|
66,26
|
3.759.082 $
|
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
70.926
+5.0%
32,78
3.743.421 $
|
70.926
+5.0%
|
32,78
|
3.743.421 $
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
7.843
+0.1%
2,00
15.686 $
|
7.843
+0.1%
|
2,00
|
15.686 $
|
|
|
2024-03-18 |
2024-03-14 |
|
K
Kauf
|
3.254
+0.1%
1,98
6.443 $
|
3.254
+0.1%
|
1,98
|
6.443 $
|
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
16.200
+0.3%
1,94
31.428 $
|
16.200
+0.3%
|
1,94
|
31.428 $
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.500
+0.0%
1,90
4.750 $
|
2.500
+0.0%
|
1,90
|
4.750 $
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
806
+0.0%
1,90
1.531 $
|
806
+0.0%
|
1,90
|
1.531 $
|
|
|
2024-03-07 |
2024-03-07 |
|
K
Kauf
|
5.081
+0.1%
1,96
9.959 $
|
5.081
+0.1%
|
1,96
|
9.959 $
|
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
4.389
+0.1%
1,96
8.602 $
|
4.389
+0.1%
|
1,96
|
8.602 $
|
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
5.137
+0.1%
1,93
9.914 $
|
5.137
+0.1%
|
1,93
|
9.914 $
|
|
|
2024-02-29 |
2024-02-29 |
|
K
Kauf
|
4.090
+0.1%
1,99
8.139 $
|
4.090
+0.1%
|
1,99
|
8.139 $
|
|
|
2024-02-29 |
2024-02-27 |
|
K
Kauf
|
120.000
+1.9%
1,92
230.400 $
|
120.000
+1.9%
|
1,92
|
230.400 $
|
|
|
2024-02-21 |
2024-02-21 |
|
K
Kauf
|
2.989
+0.0%
1,95
5.829 $
|
2.989
+0.0%
|
1,95
|
5.829 $
|
|
|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
6.307
+0.1%
1,98
12.488 $
|
6.307
+0.1%
|
1,98
|
12.488 $
|
|
|
2024-02-21 |
2024-02-16 |
|
K
Kauf
|
4.237
+0.1%
1,92
8.135 $
|
4.237
+0.1%
|
1,92
|
8.135 $
|
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
40.571
+0.7%
2,04
82.765 $
|
40.571
+0.7%
|
2,04
|
82.765 $
|
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
29.244
+0.5%
2,00
58.488 $
|
29.244
+0.5%
|
2,00
|
58.488 $
|
|
|
2023-11-24 |
2023-11-24 |
|
K
Kauf
|
2.558
+0.0%
2,05
5.244 $
|
2.558
+0.0%
|
2,05
|
5.244 $
|
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
36.233
+0.6%
2,01
72.828 $
|
36.233
+0.6%
|
2,01
|
72.828 $
|
|
|
2023-11-24 |
2023-11-21 |
|
K
Kauf
|
100
+0.0%
1,90
190 $
|
100
+0.0%
|
1,90
|
190 $
|
|
|
2023-06-06 |
2023-06-06 |
|
K
Kauf
|
2.970
+0.0%
2,10
6.237 $
|
2.970
+0.0%
|
2,10
|
6.237 $
|
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
8.851
+0.1%
2,08
18.410 $
|
8.851
+0.1%
|
2,08
|
18.410 $
|
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
3.005
+0.0%
2,10
6.310 $
|
3.005
+0.0%
|
2,10
|
6.310 $
|
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
4.678
+0.1%
2,06
9.637 $
|
4.678
+0.1%
|
2,06
|
9.637 $
|
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
4.491
+0.1%
2,05
9.207 $
|
4.491
+0.1%
|
2,05
|
9.207 $
|
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
2.613
+0.0%
2,06
5.383 $
|
2.613
+0.0%
|
2,06
|
5.383 $
|
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
243.990
+4.2%
2,00
487.980 $
|
243.990
+4.2%
|
2,00
|
487.980 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
50.000
+0.9%
1,97
98.500 $
|
50.000
+0.9%
|
1,97
|
98.500 $
|
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
23.638
+0.4%
2,37
56.022 $
|
23.638
+0.4%
|
2,37
|
56.022 $
|
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
16.820
+0.3%
2,24
37.677 $
|
16.820
+0.3%
|
2,24
|
37.677 $
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
28.616
+0.5%
2,31
66.103 $
|
28.616
+0.5%
|
2,31
|
66.103 $
|
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
13.277
+0.2%
2,14
28.413 $
|
13.277
+0.2%
|
2,14
|
28.413 $
|
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
15.138
+0.3%
2,15
32.547 $
|
15.138
+0.3%
|
2,15
|
32.547 $
|
|
|
2023-01-10 |
2023-01-06 |
|
K
Kauf
|
460.900
+8.9%
2,17
1.000.153 $
|
460.900
+8.9%
|
2,17
|
1.000.153 $
|
|
|
2023-01-10 |
2023-01-06 |
|
V
Verkauf
|
460.900
-8.2%
2,17
1.000.153 $
|
460.900
-8.2%
|
2,17
|
1.000.153 $
|
|
|
2022-12-30 |
2022-12-30 |
|
GK
Geplanter Kauf
|
309.593
+5.8%
2,01
622.282 $
|
309.593
+5.8%
|
2,01
|
622.282 $
|
|
|
2022-12-30 |
2022-12-29 |
|
GK
Geplanter Kauf
|
1.370
+0.0%
1,95
2.672 $
|
1.370
+0.0%
|
1,95
|
2.672 $
|
|
|
2022-12-30 |
2022-12-28 |
|
GK
Geplanter Kauf
|
75.538
+1.4%
1,95
147.299 $
|
75.538
+1.4%
|
1,95
|
147.299 $
|
|
|
2022-12-27 |
2022-12-27 |
|
GK
Geplanter Kauf
|
4.454
+0.1%
2,00
8.908 $
|
4.454
+0.1%
|
2,00
|
8.908 $
|
|
|
2022-12-27 |
2022-12-23 |
|
GK
Geplanter Kauf
|
1.600
+0.0%
1,99
3.184 $
|
1.600
+0.0%
|
1,99
|
3.184 $
|
|
|
2022-12-27 |
2022-12-22 |
|
GK
Geplanter Kauf
|
3.440
+0.1%
1,99
6.846 $
|
3.440
+0.1%
|
1,99
|
6.846 $
|
|
|
2022-12-12 |
2022-12-12 |
|
GK
Geplanter Kauf
|
1.743
+0.0%
1,87
3.259 $
|
1.743
+0.0%
|
1,87
|
3.259 $
|
|
|
2022-12-12 |
2022-12-09 |
|
GK
Geplanter Kauf
|
824
+0.0%
1,90
1.566 $
|
824
+0.0%
|
1,90
|
1.566 $
|
|
|
2022-12-12 |
2022-12-08 |
|
GK
Geplanter Kauf
|
1.208
+0.0%
1,90
2.295 $
|
1.208
+0.0%
|
1,90
|
2.295 $
|
|