|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
18.651
-11.2%
146,60
3.109.623 $
|
18.651
-11.2%
|
146,60
|
3.109.623 $
|
|
|
2024-08-29 |
2024-08-27 |
|
K
Kauf
|
17.270
-40.0%
347,78
3.080.244 $
|
17.270
-40.0%
|
347,78
|
3.080.244 $
|
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
97.895
-1.2%
365,13
2.060.248 $
|
97.895
-1.2%
|
365,13
|
2.060.248 $
|
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
50
-0.2%
4,10
205 $
|
50
-0.2%
|
4,10
|
205 $
|
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
16
-0.1%
4,10
66 $
|
16
-0.1%
|
4,10
|
66 $
|
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
200
-0.8%
4,10
820 $
|
200
-0.8%
|
4,10
|
820 $
|
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
3
-0.0%
4,15
12 $
|
3
-0.0%
|
4,15
|
12 $
|
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
3
-0.0%
4,21
13 $
|
3
-0.0%
|
4,21
|
13 $
|
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
3
-0.0%
4,24
13 $
|
3
-0.0%
|
4,24
|
13 $
|
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
1
-0.0%
4,29
4 $
|
1
-0.0%
|
4,29
|
4 $
|
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
25
-0.1%
4,39
110 $
|
25
-0.1%
|
4,39
|
110 $
|
|
|
2024-07-10 |
2024-07-08 |
|
K
Kauf
|
5
+0.0%
4,52
23 $
|
5
+0.0%
|
4,52
|
23 $
|
|
|
2024-07-10 |
2024-07-08 |
|
K
Kauf
|
100
+0.4%
4,53
453 $
|
100
+0.4%
|
4,53
|
453 $
|
|
|
2024-07-10 |
2024-07-05 |
|
V
Verkauf
|
83
-0.3%
4,42
367 $
|
83
-0.3%
|
4,42
|
367 $
|
|
|
2024-07-10 |
2024-07-05 |
|
V
Verkauf
|
200
-0.8%
4,42
884 $
|
200
-0.8%
|
4,42
|
884 $
|
|
|
2024-07-10 |
2024-07-05 |
|
V
Verkauf
|
100
-0.4%
4,42
442 $
|
100
-0.4%
|
4,42
|
442 $
|
|
|
2024-07-10 |
2024-07-05 |
|
V
Verkauf
|
100
-0.4%
4,39
439 $
|
100
-0.4%
|
4,39
|
439 $
|
|
|
2024-07-10 |
2024-07-05 |
|
V
Verkauf
|
13
-0.1%
4,39
57 $
|
13
-0.1%
|
4,39
|
57 $
|
|
|
2024-07-10 |
2024-07-05 |
|
V
Verkauf
|
49
-0.2%
4,43
217 $
|
49
-0.2%
|
4,43
|
217 $
|
|
|
2024-07-10 |
2024-07-05 |
|
V
Verkauf
|
14
-0.1%
4,43
62 $
|
14
-0.1%
|
4,43
|
62 $
|
|
|
2024-07-10 |
2024-07-05 |
|
V
Verkauf
|
200
-0.8%
4,43
886 $
|
200
-0.8%
|
4,43
|
886 $
|
|
|
2024-07-10 |
2024-07-05 |
|
V
Verkauf
|
100
-0.4%
4,44
444 $
|
100
-0.4%
|
4,44
|
444 $
|
|
|
2024-07-10 |
2024-07-05 |
|
K
Kauf
|
1
+0.0%
4,40
4 $
|
1
+0.0%
|
4,40
|
4 $
|
|
|
2024-07-10 |
2024-07-05 |
|
K
Kauf
|
1
+0.0%
4,39
4 $
|
1
+0.0%
|
4,39
|
4 $
|
|
|
2024-07-10 |
2024-07-05 |
|
K
Kauf
|
1
+0.0%
4,42
4 $
|
1
+0.0%
|
4,42
|
4 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
26.335
-84.0%
5,32
140.081 $
|
26.335
-84.0%
|
5,32
|
140.081 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
97
-0.3%
6,22
603 $
|
97
-0.3%
|
6,22
|
603 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
190
-0.6%
6,24
1.185 $
|
190
-0.6%
|
6,24
|
1.185 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
186
-0.6%
6,22
1.157 $
|
186
-0.6%
|
6,22
|
1.157 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
33
-0.1%
6,22
205 $
|
33
-0.1%
|
6,22
|
205 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
100
-0.3%
6,22
622 $
|
100
-0.3%
|
6,22
|
622 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
100
-0.3%
6,16
616 $
|
100
-0.3%
|
6,16
|
616 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
14
-0.0%
6,16
86 $
|
14
-0.0%
|
6,16
|
86 $
|
|
|
2024-05-03 |
2024-04-25 |
|
K
Kauf
|
1
+0.0%
6,24
6 $
|
1
+0.0%
|
6,24
|
6 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
1
-0.0%
5,95
6 $
|
1
-0.0%
|
5,95
|
6 $
|
|
|
2024-05-03 |
2024-04-25 |
|
K
Kauf
|
2
+0.0%
5,88
12 $
|
2
+0.0%
|
5,88
|
12 $
|
|
|
2024-05-03 |
2024-04-25 |
|
K
Kauf
|
1
+0.0%
6,28
6 $
|
1
+0.0%
|
6,28
|
6 $
|
|
|
2024-05-03 |
2024-04-25 |
|
V
Verkauf
|
3.000
-8.6%
6,25
18.746 $
|
3.000
-8.6%
|
6,25
|
18.746 $
|
|
|
2024-05-03 |
2024-04-25 |
|
K
Kauf
|
1
+0.0%
6,09
6 $
|
1
+0.0%
|
6,09
|
6 $
|
|
|
2024-05-03 |
2024-04-25 |
|
K
Kauf
|
700
+2.0%
6,11
4.274 $
|
700
+2.0%
|
6,11
|
4.274 $
|
|
|
2024-05-03 |
2024-04-25 |
|
K
Kauf
|
300
+0.9%
6,00
1.800 $
|
300
+0.9%
|
6,00
|
1.800 $
|
|
|
2024-05-03 |
2024-04-24 |
|
V
Verkauf
|
105
-0.3%
6,30
662 $
|
105
-0.3%
|
6,30
|
662 $
|
|
|
2024-05-03 |
2024-04-24 |
|
V
Verkauf
|
1
-0.0%
6,20
6 $
|
1
-0.0%
|
6,20
|
6 $
|
|
|
2021-02-12 |
2021-02-05 |
|
K
Kauf
|
50
+0.0%
5,88
294 $
|
50
+0.0%
|
5,88
|
294 $
|
|
|
2021-02-12 |
2021-02-05 |
|
K
Kauf
|
159
+0.1%
5,87
933 $
|
159
+0.1%
|
5,87
|
933 $
|
|