|
2026-06-01 |
2026-05-27 |
|
K
Kauf
|
35.521
+49.9%
495,58
1.663.153 $
|
35.521
+49.9%
|
495,58
|
1.663.153 $
|
|
|
2026-04-30 |
2026-04-29 |
|
K
Kauf
|
98.860
-32.0%
155,43
736.166 $
|
98.860
-32.0%
|
155,43
|
736.166 $
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
62.100
-25.7%
443,43
4.981.667 $
|
62.100
-25.7%
|
443,43
|
4.981.667 $
|
|
|
2025-11-28 |
2025-11-26 |
|
K
Kauf
|
19
+0.1%
53,91
1.024 $
|
19
+0.1%
|
53,91
|
1.024 $
|
|
|
2025-08-29 |
2025-08-27 |
|
K
Kauf
|
21
+0.1%
46,55
978 $
|
21
+0.1%
|
46,55
|
978 $
|
|
|
2025-08-01 |
2025-07-30 |
|
K
Kauf
|
25
+0.1%
40,48
1.012 $
|
25
+0.1%
|
40,48
|
1.012 $
|
|
|
2025-05-30 |
2025-05-28 |
|
K
Kauf
|
26
+0.1%
38,60
1.004 $
|
26
+0.1%
|
38,60
|
1.004 $
|
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
27
+0.1%
37,26
1.006 $
|
27
+0.1%
|
37,26
|
1.006 $
|
|
|
2025-02-07 |
2025-02-05 |
|
K
Kauf
|
3.000
+14.4%
33,90
101.700 $
|
3.000
+14.4%
|
33,90
|
101.700 $
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
30
+0.1%
33,55
1.006 $
|
30
+0.1%
|
33,55
|
1.006 $
|
|
|
2024-11-01 |
2024-10-30 |
|
K
Kauf
|
33
+0.2%
29,90
987 $
|
33
+0.2%
|
29,90
|
987 $
|
|
|
2024-09-06 |
2024-09-04 |
|
K
Kauf
|
33
+0.2%
30,51
1.007 $
|
33
+0.2%
|
30,51
|
1.007 $
|
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
2.000
+11.0%
25,90
51.800 $
|
2.000
+11.0%
|
25,90
|
51.800 $
|
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
38
+0.2%
26,49
1.007 $
|
38
+0.2%
|
26,49
|
1.007 $
|
|
|
2024-05-07 |
2024-05-03 |
|
K
Kauf
|
2.000
+12.5%
29,00
58.000 $
|
2.000
+12.5%
|
29,00
|
58.000 $
|
|
|
2024-05-07 |
2024-05-03 |
|
K
Kauf
|
2.000
+12.5%
29,00
58.000 $
|
2.000
+12.5%
|
29,00
|
58.000 $
|
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
35
+0.2%
28,66
1.003 $
|
35
+0.2%
|
28,66
|
1.003 $
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
38
+0.3%
26,26
998 $
|
38
+0.3%
|
26,26
|
998 $
|
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
1.500
+11.7%
25,00
37.500 $
|
1.500
+11.7%
|
25,00
|
37.500 $
|
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
1.534
+13.6%
29,15
44.716 $
|
1.534
+13.6%
|
29,15
|
44.716 $
|
|
|
2023-03-29 |
2023-03-29 |
|
K
Kauf
|
32
+0.3%
31,19
998 $
|
32
+0.3%
|
31,19
|
998 $
|
|
|
2023-03-03 |
2023-03-01 |
|
K
Kauf
|
31
+0.3%
32,70
1.014 $
|
31
+0.3%
|
32,70
|
1.014 $
|
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
30
+0.3%
33,50
1.005 $
|
30
+0.3%
|
33,50
|
1.005 $
|
|
|
2023-01-06 |
2023-01-04 |
|
K
Kauf
|
29
+0.3%
34,16
991 $
|
29
+0.3%
|
34,16
|
991 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
31
+0.3%
31,92
990 $
|
31
+0.3%
|
31,92
|
990 $
|
|
|
2022-11-04 |
2022-11-02 |
|
K
Kauf
|
30
+0.3%
32,95
988 $
|
30
+0.3%
|
32,95
|
988 $
|
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
32
+0.3%
31,50
1.008 $
|
32
+0.3%
|
31,50
|
1.008 $
|
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
31
+0.3%
32,00
992 $
|
31
+0.3%
|
32,00
|
992 $
|
|
|
2022-08-05 |
2022-08-03 |
|
K
Kauf
|
31
+0.3%
31,83
987 $
|
31
+0.3%
|
31,83
|
987 $
|
|
|
2022-07-01 |
2022-06-29 |
|
K
Kauf
|
33
+0.3%
29,99
990 $
|
33
+0.3%
|
29,99
|
990 $
|
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
34
+0.3%
29,39
999 $
|
34
+0.3%
|
29,39
|
999 $
|
|
|
2022-06-03 |
2022-05-24 |
|
K
Kauf
|
1.500
+17.1%
29,66
44.490 $
|
1.500
+17.1%
|
29,66
|
44.490 $
|
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
31
+0.4%
32,75
1.015 $
|
31
+0.4%
|
32,75
|
1.015 $
|
|
|
2022-04-01 |
2022-03-30 |
|
K
Kauf
|
29
+0.3%
34,49
1.000 $
|
29
+0.3%
|
34,49
|
1.000 $
|
|
|
2022-03-02 |
2022-03-02 |
|
K
Kauf
|
30
+0.3%
33,56
1.007 $
|
30
+0.3%
|
33,56
|
1.007 $
|
|
|
2022-02-03 |
2022-02-02 |
|
K
Kauf
|
30
+0.4%
33,30
999 $
|
30
+0.4%
|
33,30
|
999 $
|
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
31
+0.4%
32,70
1.014 $
|
31
+0.4%
|
32,70
|
1.014 $
|
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
31
+0.4%
32,50
1.008 $
|
31
+0.4%
|
32,50
|
1.008 $
|
|
|
2021-03-05 |
2021-03-03 |
|
K
Kauf
|
36
+0.5%
27,69
997 $
|
36
+0.5%
|
27,69
|
997 $
|
|
|
2021-02-04 |
2021-02-03 |
|
K
Kauf
|
36
+0.5%
27,63
995 $
|
36
+0.5%
|
27,63
|
995 $
|
|
|
2021-01-04 |
2020-12-30 |
|
K
Kauf
|
34
+0.5%
29,84
1.015 $
|
34
+0.5%
|
29,84
|
1.015 $
|
|
|
2020-12-04 |
2020-12-02 |
|
K
Kauf
|
35
+0.5%
28,97
1.014 $
|
35
+0.5%
|
28,97
|
1.014 $
|
|
|
2020-10-30 |
2020-10-28 |
|
K
Kauf
|
44
+0.6%
22,80
1.003 $
|
44
+0.6%
|
22,80
|
1.003 $
|
|
|
2020-10-02 |
2020-09-30 |
|
K
Kauf
|
47
+0.7%
21,12
993 $
|
47
+0.7%
|
21,12
|
993 $
|
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
42
+0.6%
23,76
998 $
|
42
+0.6%
|
23,76
|
998 $
|
|