|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
31.176
-3.1%
301,94
1.410.391 $
|
31.176
-3.1%
|
301,94
|
1.410.391 $
|
|
|
2024-08-22 |
2024-08-22 |
|
PrS
Geplanter Verkauf
|
6.114
414,00
3.810.982 $
|
6.114
|
414,00
|
3.810.982 $
|
|
|
2024-05-23 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
23.998
+26.1%
22,41
4.806.282 $
|
23.998
+26.1%
|
22,41
|
4.806.282 $
|
|
|
2024-05-22 |
2024-05-22 |
|
PrS
Geplanter Verkauf
|
2.899
24,83
71.982 $
|
2.899
|
24,83
|
71.982 $
|
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
1.865
-1.9%
46,34
86.432 $
|
1.865
-1.9%
|
46,34
|
86.432 $
|
|
|
2024-02-22 |
2024-02-22 |
|
PrS
Geplanter Verkauf
|
1.842
47,46
87.421 $
|
1.842
|
47,46
|
87.421 $
|
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
1.679
-1.7%
43,34
72.762 $
|
1.679
-1.7%
|
43,34
|
72.762 $
|
|
|
2023-11-22 |
2023-11-22 |
|
PrS
Geplanter Verkauf
|
1.656
43,42
71.904 $
|
1.656
|
43,42
|
71.904 $
|
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
1.678
-1.7%
45,78
76.821 $
|
1.678
-1.7%
|
45,78
|
76.821 $
|
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
565
-0.6%
55,06
31.111 $
|
565
-0.6%
|
55,06
|
31.111 $
|
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
441
-0.4%
55,06
24.283 $
|
441
-0.4%
|
55,06
|
24.283 $
|
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
465
-0.5%
55,06
25.604 $
|
465
-0.5%
|
55,06
|
25.604 $
|
|
|
2023-05-25 |
2023-05-23 |
|
PlS
Geplanter Verkauf
|
194
-0.2%
55,07
10.683 $
|
194
-0.2%
|
55,07
|
10.683 $
|
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
1.245
-1.6%
47,75
59.453 $
|
1.245
-1.6%
|
47,75
|
59.453 $
|
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
288
-0.4%
34,07
9.811 $
|
288
-0.4%
|
34,07
|
9.811 $
|
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
652
-0.8%
34,07
22.212 $
|
652
-0.8%
|
34,07
|
22.212 $
|
|
|
2022-11-23 |
2022-11-22 |
|
PlS
Geplanter Verkauf
|
686
-0.9%
34,07
23.369 $
|
686
-0.9%
|
34,07
|
23.369 $
|
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
987
-1.7%
35,19
34.734 $
|
987
-1.7%
|
35,19
|
34.734 $
|
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
967
-1.6%
48,76
47.155 $
|
967
-1.6%
|
48,76
|
47.155 $
|
|
|
2022-05-17 |
2022-05-13 |
|
GK
Geplanter Kauf
|
158
+0.3%
40,49
6.397 $
|
158
+0.3%
|
40,49
|
6.397 $
|
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
288
-0.7%
78,60
22.637 $
|
288
-0.7%
|
78,60
|
22.637 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
149,18
74.589 $
|
500
-1.3%
|
149,18
|
74.589 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
148,04
74.022 $
|
500
-1.3%
|
148,04
|
74.022 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
1.334
-3.2%
146,92
195.988 $
|
1.334
-3.2%
|
146,92
|
195.988 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
4.083
-9.0%
145,96
595.937 $
|
4.083
-9.0%
|
145,96
|
595.937 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
3.583
-7.3%
145,16
520.115 $
|
3.583
-7.3%
|
145,16
|
520.115 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
155,55
15.555 $
|
100
-0.3%
|
155,55
|
15.555 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
153,86
30.772 $
|
200
-0.5%
|
153,86
|
30.772 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
151,80
45.539 $
|
300
-0.8%
|
151,80
|
45.539 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
151,31
45.394 $
|
300
-0.8%
|
151,31
|
45.394 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
500
-1.2%
150,71
75.357 $
|
500
-1.2%
|
150,71
|
75.357 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
600
-1.5%
149,41
89.643 $
|
600
-1.5%
|
149,41
|
89.643 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
1.302
-3.1%
148,48
193.321 $
|
1.302
-3.1%
|
148,48
|
193.321 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
2.700
-6.0%
147,62
398.563 $
|
2.700
-6.0%
|
147,62
|
398.563 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
1.536
-3.3%
146,49
225.014 $
|
1.536
-3.3%
|
146,49
|
225.014 $
|
|
|
2021-12-03 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
2.462
-5.0%
145,54
358.323 $
|
2.462
-5.0%
|
145,54
|
358.323 $
|
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
281
-0.7%
148,38
41.695 $
|
281
-0.7%
|
148,38
|
41.695 $
|
|
|
2021-11-03 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
164,96
32.992 $
|
200
-0.5%
|
164,96
|
32.992 $
|
|
|
2021-11-03 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
4.333
-9.9%
164,05
710.847 $
|
4.333
-9.9%
|
164,05
|
710.847 $
|
|
|
2021-11-03 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
4.667
-9.7%
163,34
762.314 $
|
4.667
-9.7%
|
163,34
|
762.314 $
|
|
|
2021-11-03 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
500
-1.0%
162,16
81.079 $
|
500
-1.0%
|
162,16
|
81.079 $
|
|
|
2021-11-03 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
160,48
48.142 $
|
300
-0.6%
|
160,48
|
48.142 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
1.200
-3.0%
144,57
173.485 $
|
1.200
-3.0%
|
144,57
|
173.485 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
5.666
-12.3%
143,79
814.725 $
|
5.666
-12.3%
|
143,79
|
814.725 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
2.500
-5.2%
142,80
357.008 $
|
2.500
-5.2%
|
142,80
|
357.008 $
|
|