|
2026-09-08 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
8.799
-6.5%
366,76
3.268.409 $
|
8.799
-6.5%
|
366,76
|
3.268.409 $
|
|
|
2026-09-08 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
84.389
+2.4%
367,02
1.980.657 $
|
84.389
+2.4%
|
367,02
|
1.980.657 $
|
|
|
2026-09-08 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
99.737
-26.8%
155,86
4.116.723 $
|
99.737
-26.8%
|
155,86
|
4.116.723 $
|
|
|
2026-09-08 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
1.800
-4.4%
285,17
513.301 $
|
1.800
-4.4%
|
285,17
|
513.301 $
|
|
|
2026-09-08 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
283,99
85.196 $
|
300
-0.7%
|
283,99
|
85.196 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PrS
Geplanter Verkauf
|
15.000
286,92
4.303.800 $
|
15.000
|
286,92
|
4.303.800 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
409
-1.0%
292,82
119.763 $
|
409
-1.0%
|
292,82
|
119.763 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
991
-2.3%
291,71
289.086 $
|
991
-2.3%
|
291,71
|
289.086 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
290,60
58.120 $
|
200
-0.5%
|
290,60
|
58.120 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
503
-1.2%
289,80
145.771 $
|
503
-1.2%
|
289,80
|
145.771 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
356
-0.8%
288,75
102.795 $
|
356
-0.8%
|
288,75
|
102.795 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.214
-2.7%
287,77
349.357 $
|
1.214
-2.7%
|
287,77
|
349.357 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.032
-2.2%
286,80
295.974 $
|
1.032
-2.2%
|
286,80
|
295.974 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
157
-0.3%
285,74
44.861 $
|
157
-0.3%
|
285,74
|
44.861 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
33
-0.1%
284,55
9.390 $
|
33
-0.1%
|
284,55
|
9.390 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
105
-0.2%
284,14
29.834 $
|
105
-0.2%
|
284,14
|
29.834 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
600
-1.4%
317,15
190.291 $
|
600
-1.4%
|
317,15
|
190.291 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
900
-2.1%
315,78
284.200 $
|
900
-2.1%
|
315,78
|
284.200 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
314,58
31.458 $
|
100
-0.2%
|
314,58
|
31.458 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
700
-1.6%
313,46
219.420 $
|
700
-1.6%
|
313,46
|
219.420 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.081
-2.4%
312,28
337.573 $
|
1.081
-2.4%
|
312,28
|
337.573 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.119
-2.4%
311,72
348.815 $
|
1.119
-2.4%
|
311,72
|
348.815 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
104
-0.2%
310,20
32.261 $
|
104
-0.2%
|
310,20
|
32.261 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
396
-0.9%
308,99
122.359 $
|
396
-0.9%
|
308,99
|
122.359 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
10.000
316,09
3.160.900 $
|
10.000
|
316,09
|
3.160.900 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
230,41
46.082 $
|
200
-0.5%
|
230,41
|
46.082 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.216
-2.8%
229,47
279.033 $
|
1.216
-2.8%
|
229,47
|
279.033 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
584
-1.3%
228,57
133.487 $
|
584
-1.3%
|
228,57
|
133.487 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
400
-0.9%
226,78
90.712 $
|
400
-0.9%
|
226,78
|
90.712 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.432
-3.2%
225,97
323.585 $
|
1.432
-3.2%
|
225,97
|
323.585 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
677
-1.5%
225,20
152.459 $
|
677
-1.5%
|
225,20
|
152.459 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
491
-1.1%
223,95
109.958 $
|
491
-1.1%
|
223,95
|
109.958 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
800
-1.9%
234,02
187.214 $
|
800
-1.9%
|
234,02
|
187.214 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.420
-3.3%
232,92
330.749 $
|
1.420
-3.3%
|
232,92
|
330.749 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
780
-1.8%
232,04
180.991 $
|
780
-1.8%
|
232,04
|
180.991 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
370
-0.8%
230,87
85.422 $
|
370
-0.8%
|
230,87
|
85.422 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
98
-0.2%
229,71
22.511 $
|
98
-0.2%
|
229,71
|
22.511 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
932
-2.0%
228,75
213.198 $
|
932
-2.0%
|
228,75
|
213.198 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
600
-1.3%
227,45
136.470 $
|
600
-1.3%
|
227,45
|
136.470 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
337
-0.8%
204,50
68.917 $
|
337
-0.8%
|
204,50
|
68.917 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
337
-0.8%
204,50
68.917 $
|
337
-0.8%
|
204,50
|
68.917 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
963
-2.3%
203,22
195.703 $
|
963
-2.3%
|
203,22
|
195.703 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
963
-2.3%
203,22
195.703 $
|
963
-2.3%
|
203,22
|
195.703 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
700
-1.6%
201,90
141.328 $
|
700
-1.6%
|
201,90
|
141.328 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
700
-1.6%
201,90
141.328 $
|
700
-1.6%
|
201,90
|
141.328 $
|
|