|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
16.943
-8.6%
34,24
4.796.900 $
|
16.943
-8.6%
|
34,24
|
4.796.900 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
87.856
-7.9%
386,68
1.726.206 $
|
87.856
-7.9%
|
386,68
|
1.726.206 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
50.914
+28.7%
277,76
3.912.470 $
|
50.914
+28.7%
|
277,76
|
3.912.470 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
7.651
-0.7%
70,47
539.174 $
|
7.651
-0.7%
|
70,47
|
539.174 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
25.984
-2.4%
71,18
1.849.437 $
|
25.984
-2.4%
|
71,18
|
1.849.437 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
41.265
-3.7%
70,52
2.910.132 $
|
41.265
-3.7%
|
70,52
|
2.910.132 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
165
-0.0%
67,14
11.079 $
|
165
-0.0%
|
67,14
|
11.079 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
1.008
-0.1%
66,46
66.992 $
|
1.008
-0.1%
|
66,46
|
66.992 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
1.007
-0.1%
65,91
66.368 $
|
1.007
-0.1%
|
65,91
|
66.368 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
7.568
-0.7%
66,13
500.464 $
|
7.568
-0.7%
|
66,13
|
500.464 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
22.610
-2.0%
65,66
1.484.505 $
|
22.610
-2.0%
|
65,66
|
1.484.505 $
|
|
|
2026-04-27 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
67,36
26.943 $
|
400
-0.0%
|
67,36
|
26.943 $
|
|
|
2026-04-27 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
6.757
-0.6%
66,20
447.340 $
|
6.757
-0.6%
|
66,20
|
447.340 $
|
|
|
2026-04-27 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
30.549
-2.6%
65,33
1.995.766 $
|
30.549
-2.6%
|
65,33
|
1.995.766 $
|
|
|
2026-04-27 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
4.936
-0.4%
64,83
320.021 $
|
4.936
-0.4%
|
64,83
|
320.021 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
37.500
-3.1%
65,23
2.446.050 $
|
37.500
-3.1%
|
65,23
|
2.446.050 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
3.575
-0.3%
60,08
214.768 $
|
3.575
-0.3%
|
60,08
|
214.768 $
|
|
|
2026-03-24 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
63,01
12.602 $
|
200
-0.0%
|
63,01
|
12.602 $
|
|
|
2026-03-24 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
1.513
-0.1%
62,62
94.743 $
|
1.513
-0.1%
|
62,62
|
94.743 $
|
|
|
2026-03-24 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
787
-0.1%
61,71
48.562 $
|
787
-0.1%
|
61,71
|
48.562 $
|
|
|
2026-03-24 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
31.425
-2.5%
60,23
1.892.791 $
|
31.425
-2.5%
|
60,23
|
1.892.791 $
|
|
|
2026-03-23 |
2026-03-23 |
|
PrS
Geplanter Verkauf
|
330.000
62,65
20.674.500 $
|
330.000
|
62,65
|
20.674.500 $
|
|
|
2024-07-11 |
2024-07-11 |
|
PlS
Geplanter Verkauf
|
3.641
-1.7%
45,04
163.989 $
|
3.641
-1.7%
|
45,04
|
163.989 $
|
|
|
2024-07-10 |
2024-07-09 |
|
PlS
Geplanter Verkauf
|
654
-0.3%
45,00
29.431 $
|
654
-0.3%
|
45,00
|
29.431 $
|
|
|
2024-07-10 |
2024-07-08 |
|
PlS
Geplanter Verkauf
|
3.866
-1.8%
45,01
174.012 $
|
3.866
-1.8%
|
45,01
|
174.012 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
6.839
-3.0%
45,30
309.775 $
|
6.839
-3.0%
|
45,30
|
309.775 $
|
|
|
2024-07-01 |
2024-07-01 |
|
PrS
Geplanter Verkauf
|
15.000
45,44
681.600 $
|
15.000
|
45,44
|
681.600 $
|
|
|
2021-01-13 |
2021-01-12 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
48,13
9.625 $
|
200
-0.1%
|
48,13
|
9.625 $
|
|
|
2021-01-13 |
2021-01-12 |
|
PlS
Geplanter Verkauf
|
7.182
-3.6%
47,23
339.227 $
|
7.182
-3.6%
|
47,23
|
339.227 $
|
|
|
2021-01-13 |
2021-01-12 |
|
PlS
Geplanter Verkauf
|
5.575
-2.7%
46,82
261.014 $
|
5.575
-2.7%
|
46,82
|
261.014 $
|
|
|
2021-01-13 |
2021-01-12 |
|
PlS
Geplanter Verkauf
|
6.500
-3.0%
45,16
293.569 $
|
6.500
-3.0%
|
45,16
|
293.569 $
|
|
|
2021-01-13 |
2021-01-12 |
|
PlS
Geplanter Verkauf
|
6.900
-3.1%
44,71
308.503 $
|
6.900
-3.1%
|
44,71
|
308.503 $
|
|
|
2021-01-13 |
2021-01-12 |
|
PlS
Geplanter Verkauf
|
1.600
-0.7%
43,32
69.308 $
|
1.600
-0.7%
|
43,32
|
69.308 $
|
|
|
2021-01-13 |
2021-01-12 |
|
PlS
Geplanter Verkauf
|
1.500
-0.7%
42,49
63.729 $
|
1.500
-0.7%
|
42,49
|
63.729 $
|
|
|
2021-01-13 |
2021-01-12 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
41,49
29.044 $
|
700
-0.3%
|
41,49
|
29.044 $
|
|
|
2021-01-13 |
2021-01-11 |
|
PlS
Geplanter Verkauf
|
451
-0.2%
41,00
18.491 $
|
451
-0.2%
|
41,00
|
18.491 $
|
|
|
2021-01-13 |
2021-01-11 |
|
PlS
Geplanter Verkauf
|
19.392
-7.9%
40,30
781.496 $
|
19.392
-7.9%
|
40,30
|
781.496 $
|
|
|
2020-11-25 |
2020-11-25 |
|
PlS
Geplanter Verkauf
|
729
-0.3%
26,34
19.202 $
|
729
-0.3%
|
26,34
|
19.202 $
|
|
|
2020-11-25 |
2020-11-24 |
|
PlS
Geplanter Verkauf
|
8.367
-3.3%
26,74
223.692 $
|
8.367
-3.3%
|
26,74
|
223.692 $
|
|
|
2020-11-23 |
2020-11-23 |
|
PlS
Geplanter Verkauf
|
4.577
-1.8%
26,38
120.748 $
|
4.577
-1.8%
|
26,38
|
120.748 $
|
|
|
2020-11-23 |
2020-11-20 |
|
PlS
Geplanter Verkauf
|
10.491
-3.9%
26,55
278.526 $
|
10.491
-3.9%
|
26,55
|
278.526 $
|
|
|
2020-11-23 |
2020-11-19 |
|
PlS
Geplanter Verkauf
|
1.447
-0.5%
26,27
38.015 $
|
1.447
-0.5%
|
26,27
|
38.015 $
|
|
|
2020-11-18 |
2020-11-18 |
|
PlS
Geplanter Verkauf
|
3.102
-1.1%
26,28
81.520 $
|
3.102
-1.1%
|
26,28
|
81.520 $
|
|
|
2020-11-18 |
2020-11-17 |
|
PlS
Geplanter Verkauf
|
13.328
-4.7%
26,42
352.152 $
|
13.328
-4.7%
|
26,42
|
352.152 $
|
|
|
2020-11-18 |
2020-11-16 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
26,28
39.415 $
|
1.500
-0.5%
|
26,28
|
39.415 $
|
|