|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
9.866
419,07
4.044.140 $
|
9.866
|
419,07
|
4.044.140 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
77.320
+14.7%
468,34
2.914.244 $
|
77.320
+14.7%
|
468,34
|
2.914.244 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
7.228
22,46
666.669 $
|
7.228
|
22,46
|
666.669 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
442
-0.0%
12,84
5.673 $
|
442
-0.0%
|
12,84
|
5.673 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
15.283
-1.7%
12,01
183.560 $
|
15.283
-1.7%
|
12,01
|
183.560 $
|
|
|
2026-07-10 |
2026-07-10 |
|
PrS
Geplanter Verkauf
|
15.725
12,31
193.575 $
|
15.725
|
12,31
|
193.575 $
|
|
|
2026-07-14 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
42.608
-4.5%
12,87
548.177 $
|
42.608
-4.5%
|
12,87
|
548.177 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
42.608
12,89
549.217 $
|
42.608
|
12,89
|
549.217 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
114.746
-10.9%
10,47
1.200.851 $
|
114.746
-10.9%
|
10,47
|
1.200.851 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
114.746
10,42
1.195.653 $
|
114.746
|
10,42
|
1.195.653 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
114.746
10,42
1.195.653 $
|
114.746
|
10,42
|
1.195.653 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.922
-0.2%
10,02
19.258 $
|
1.922
-0.2%
|
10,02
|
19.258 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
1.922
9,71
18.663 $
|
1.922
|
9,71
|
18.663 $
|
|
|
2024-07-12 |
2024-07-10 |
|
PlS
Geplanter Verkauf
|
12.923
-1.2%
22,49
290.598 $
|
12.923
-1.2%
|
22,49
|
290.598 $
|
|
|
2024-07-10 |
2024-07-10 |
|
PrS
Geplanter Verkauf
|
12.923
23,21
299.943 $
|
12.923
|
23,21
|
299.943 $
|
|
|
2024-06-26 |
2024-06-24 |
|
PlS
Geplanter Verkauf
|
12.930
-1.2%
23,10
298.711 $
|
12.930
-1.2%
|
23,10
|
298.711 $
|
|
|
2024-06-25 |
2024-06-24 |
|
PrS
Geplanter Verkauf
|
12.930
23,25
300.622 $
|
12.930
|
23,25
|
300.622 $
|
|
|
2024-06-24 |
2024-06-24 |
|
PrS
Geplanter Verkauf
|
12.930
23,25
300.622 $
|
12.930
|
23,25
|
300.622 $
|
|
|
2024-02-12 |
2024-02-08 |
|
PlS
Geplanter Verkauf
|
92.001
-8.0%
27,13
2.495.822 $
|
92.001
-8.0%
|
27,13
|
2.495.822 $
|
|
|
2024-02-08 |
2024-02-08 |
|
PrS
Geplanter Verkauf
|
92.001
26,90
2.474.827 $
|
92.001
|
26,90
|
2.474.827 $
|
|
|
2024-01-25 |
2024-01-23 |
|
PlS
Geplanter Verkauf
|
5.696
-0.5%
18,41
104.851 $
|
5.696
-0.5%
|
18,41
|
104.851 $
|
|
|
2024-01-23 |
2024-01-23 |
|
PrS
Geplanter Verkauf
|
5.696
18,46
105.148 $
|
5.696
|
18,46
|
105.148 $
|
|
|
2024-01-08 |
2024-01-05 |
|
PlS
Geplanter Verkauf
|
133
-0.0%
20,11
2.674 $
|
133
-0.0%
|
20,11
|
2.674 $
|
|
|
2024-01-08 |
2024-01-05 |
|
PlS
Geplanter Verkauf
|
28.104
-2.4%
19,56
549.804 $
|
28.104
-2.4%
|
19,56
|
549.804 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
28.237
19,59
553.163 $
|
28.237
|
19,59
|
553.163 $
|
|
|
2024-01-08 |
2024-01-04 |
|
PlS
Geplanter Verkauf
|
40.732
-3.3%
20,31
827.202 $
|
40.732
-3.3%
|
20,31
|
827.202 $
|
|
|
2024-01-04 |
2024-01-04 |
|
PrS
Geplanter Verkauf
|
40.732
20,05
816.677 $
|
40.732
|
20,05
|
816.677 $
|
|
|
2024-01-08 |
2023-12-18 |
|
PlS
Geplanter Verkauf
|
4.702
-0.4%
18,13
85.243 $
|
4.702
-0.4%
|
18,13
|
85.243 $
|
|
|
2023-12-18 |
2023-12-18 |
|
PrS
Geplanter Verkauf
|
4.702
18,73
88.068 $
|
4.702
|
18,73
|
88.068 $
|
|
|
2024-01-08 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
28.632
-2.3%
17,27
494.432 $
|
28.632
-2.3%
|
17,27
|
494.432 $
|
|
|
2023-12-15 |
2023-12-15 |
|
PrS
Geplanter Verkauf
|
28.632
17,76
508.504 $
|
28.632
|
17,76
|
508.504 $
|
|
|
2023-02-23 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
16.449
-0.9%
20,22
332.665 $
|
16.449
-0.9%
|
20,22
|
332.665 $
|
|
|
2023-02-23 |
2023-02-21 |
|
PlS
Geplanter Verkauf
|
907
-0.0%
21,49
19.491 $
|
907
-0.0%
|
21,49
|
19.491 $
|
|
|
2023-02-23 |
2023-02-21 |
|
PlS
Geplanter Verkauf
|
17.090
-0.9%
20,93
357.718 $
|
17.090
-0.9%
|
20,93
|
357.718 $
|
|
|
2023-01-23 |
2023-01-20 |
|
PlS
Geplanter Verkauf
|
8.625
-0.5%
20,19
174.127 $
|
8.625
-0.5%
|
20,19
|
174.127 $
|
|
|
2023-01-23 |
2023-01-19 |
|
PlS
Geplanter Verkauf
|
10.899
-0.6%
20,03
218.347 $
|
10.899
-0.6%
|
20,03
|
218.347 $
|
|
|
2022-12-19 |
2022-12-16 |
|
PlS
Geplanter Verkauf
|
26.349
-1.4%
23,39
616.206 $
|
26.349
-1.4%
|
23,39
|
616.206 $
|
|
|
2022-12-19 |
2022-12-16 |
|
PlS
Geplanter Verkauf
|
27.595
-1.4%
22,66
625.372 $
|
27.595
-1.4%
|
22,66
|
625.372 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
24,13
36.199 $
|
1.500
-0.1%
|
24,13
|
36.199 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
31.433
-1.6%
23,56
740.568 $
|
31.433
-1.6%
|
23,56
|
740.568 $
|
|