|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
26.262
-19.5%
235,11
4.305.014 $
|
26.262
-19.5%
|
235,11
|
4.305.014 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
45.216
+23.4%
71,08
3.807.853 $
|
45.216
+23.4%
|
71,08
|
3.807.853 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
17.609
+12.0%
363,58
2.817.475 $
|
17.609
+12.0%
|
363,58
|
2.817.475 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
792
-0.5%
232,74
184.330 $
|
792
-0.5%
|
232,74
|
184.330 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
1.987
-1.2%
231,74
460.467 $
|
1.987
-1.2%
|
231,74
|
460.467 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
2.800
-1.6%
230,86
646.408 $
|
2.800
-1.6%
|
230,86
|
646.408 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
2.230
-1.3%
229,82
512.499 $
|
2.230
-1.3%
|
229,82
|
512.499 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
560
-0.3%
228,28
127.837 $
|
560
-0.3%
|
228,28
|
127.837 $
|
|
|
2024-01-18 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
220,00
220.000 $
|
1.000
-0.7%
|
220,00
|
220.000 $
|
|
|
2024-01-18 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
1.248
-0.9%
219,27
273.649 $
|
1.248
-0.9%
|
219,27
|
273.649 $
|
|
|
2024-01-18 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
1.302
-0.9%
217,97
283.797 $
|
1.302
-0.9%
|
217,97
|
283.797 $
|
|
|
2024-01-18 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
6.150
-4.1%
216,87
1.333.750 $
|
6.150
-4.1%
|
216,87
|
1.333.750 $
|
|
|
2024-01-18 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
215,54
64.662 $
|
300
-0.2%
|
215,54
|
64.662 $
|
|
|
2024-01-16 |
2024-01-16 |
|
PrS
Geplanter Verkauf
|
25.000
216,16
5.404.000 $
|
25.000
|
216,16
|
5.404.000 $
|
|
|
2024-01-08 |
2024-01-05 |
|
PlS
Geplanter Verkauf
|
10.000
-6.6%
200,05
2.000.500 $
|
10.000
-6.6%
|
200,05
|
2.000.500 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
10.000
196,46
1.964.600 $
|
10.000
|
196,46
|
1.964.600 $
|
|
|
2023-12-18 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
191,03
38.206 $
|
200
-0.1%
|
191,03
|
38.206 $
|
|
|
2023-12-18 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
359
-0.3%
190,03
68.221 $
|
359
-0.3%
|
190,03
|
68.221 $
|
|
|
2023-12-18 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
700
-0.5%
188,47
131.929 $
|
700
-0.5%
|
188,47
|
131.929 $
|
|
|
2023-12-18 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
2.293
-1.6%
187,56
430.075 $
|
2.293
-1.6%
|
187,56
|
430.075 $
|
|
|
2023-12-18 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
1.448
-1.0%
186,84
270.544 $
|
1.448
-1.0%
|
186,84
|
270.544 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
177,02
70.808 $
|
400
-0.3%
|
177,02
|
70.808 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
914
-0.7%
175,82
160.699 $
|
914
-0.7%
|
175,82
|
160.699 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
1.186
-0.9%
175,11
207.680 $
|
1.186
-0.9%
|
175,11
|
207.680 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
173,93
86.965 $
|
500
-0.4%
|
173,93
|
86.965 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
900
-0.6%
172,82
155.538 $
|
900
-0.6%
|
172,82
|
155.538 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
1.100
-0.8%
171,56
188.716 $
|
1.100
-0.8%
|
171,56
|
188.716 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PrS
Geplanter Verkauf
|
15.000
174,09
2.611.350 $
|
15.000
|
174,09
|
2.611.350 $
|
|
|
2023-10-17 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
1.846
-1.3%
203,60
375.846 $
|
1.846
-1.3%
|
203,60
|
375.846 $
|
|
|
2023-10-17 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
1.254
-0.9%
202,86
254.386 $
|
1.254
-0.9%
|
202,86
|
254.386 $
|
|
|
2023-10-17 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
201,29
60.387 $
|
300
-0.2%
|
201,29
|
60.387 $
|
|
|
2023-10-17 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
5.500
-3.7%
200,00
1.100.000 $
|
5.500
-3.7%
|
200,00
|
1.100.000 $
|
|
|
2023-10-17 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
198,64
119.184 $
|
600
-0.4%
|
198,64
|
119.184 $
|
|
|
2023-10-17 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
197,00
59.100 $
|
300
-0.2%
|
197,00
|
59.100 $
|
|
|
2023-10-17 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
194,59
38.918 $
|
200
-0.1%
|
194,59
|
38.918 $
|
|
|
2023-10-16 |
2023-10-16 |
|
PrS
Geplanter Verkauf
|
10.000
192,81
1.928.100 $
|
10.000
|
192,81
|
1.928.100 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
214,52
107.260 $
|
500
-0.4%
|
214,52
|
107.260 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
4.871
-3.3%
213,65
1.040.689 $
|
4.871
-3.3%
|
213,65
|
1.040.689 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
2.086
-1.4%
212,74
443.776 $
|
2.086
-1.4%
|
212,74
|
443.776 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
1.343
-0.9%
211,79
284.434 $
|
1.343
-0.9%
|
211,79
|
284.434 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
1.200
-0.8%
210,38
252.456 $
|
1.200
-0.8%
|
210,38
|
252.456 $
|
|
|
2023-09-15 |
2023-09-15 |
|
PrS
Geplanter Verkauf
|
10.000
215,58
2.155.800 $
|
10.000
|
215,58
|
2.155.800 $
|
|
|
2023-08-25 |
2023-08-24 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
222,61
111.305 $
|
500
-0.4%
|
222,61
|
111.305 $
|
|
|
2023-08-25 |
2023-08-24 |
|
PlS
Geplanter Verkauf
|
1.707
-1.2%
221,56
378.203 $
|
1.707
-1.2%
|
221,56
|
378.203 $
|
|
|
2023-08-25 |
2023-08-24 |
|
PlS
Geplanter Verkauf
|
2.204
-1.5%
220,50
485.982 $
|
2.204
-1.5%
|
220,50
|
485.982 $
|
|