|
2025-06-02 |
2025-06-02 |
|
K
Kauf
|
89.484
+36.4%
106,32
1.943.657 $
|
89.484
+36.4%
|
106,32
|
1.943.657 $
|
|
|
2024-03-15 |
2024-03-15 |
|
K
Kauf
|
10.672
-3.0%
403,12
794.828 $
|
10.672
-3.0%
|
403,12
|
794.828 $
|
|
|
2024-03-15 |
2024-01-02 |
|
K
Kauf
|
12.893
+40.9%
64,03
2.466.857 $
|
12.893
+40.9%
|
64,03
|
2.466.857 $
|
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
100
+0.5%
38,08
3.808 $
|
100
+0.5%
|
38,08
|
3.808 $
|
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
29
+0.2%
38,11
1.105 $
|
29
+0.2%
|
38,11
|
1.105 $
|
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
100
+0.5%
38,09
3.809 $
|
100
+0.5%
|
38,09
|
3.809 $
|
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
100
+0.5%
38,05
3.805 $
|
100
+0.5%
|
38,05
|
3.805 $
|
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
406
+2.3%
38,10
15.469 $
|
406
+2.3%
|
38,10
|
15.469 $
|
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
1.000
+6.0%
38,15
38.149 $
|
1.000
+6.0%
|
38,15
|
38.149 $
|
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
265
+1.6%
38,00
10.070 $
|
265
+1.6%
|
38,00
|
10.070 $
|
|
|
2023-11-02 |
2023-10-02 |
|
K
Kauf
|
69
+0.4%
34,37
2.385 $
|
69
+0.4%
|
34,37
|
2.385 $
|
|
|
2023-11-02 |
2023-10-02 |
|
K
Kauf
|
122
+0.7%
34,37
4.209 $
|
122
+0.7%
|
34,37
|
4.209 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
700
+4.5%
33,78
23.646 $
|
700
+4.5%
|
33,78
|
23.646 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
100
+0.6%
33,75
3.375 $
|
100
+0.6%
|
33,75
|
3.375 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
667
+4.5%
33,79
22.538 $
|
667
+4.5%
|
33,79
|
22.538 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
33
+0.2%
33,67
1.111 $
|
33
+0.2%
|
33,67
|
1.111 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
200
+1.4%
33,76
6.752 $
|
200
+1.4%
|
33,76
|
6.752 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
100
+0.7%
33,77
3.377 $
|
100
+0.7%
|
33,77
|
3.377 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
200
+1.4%
33,83
6.765 $
|
200
+1.4%
|
33,83
|
6.765 $
|
|
|
2023-08-04 |
2023-08-04 |
|
K
Kauf
|
400
+2.9%
39,33
15.732 $
|
400
+2.9%
|
39,33
|
15.732 $
|
|
|
2023-08-04 |
2023-08-04 |
|
K
Kauf
|
300
+2.2%
39,34
11.802 $
|
300
+2.2%
|
39,34
|
11.802 $
|
|
|
2023-08-04 |
2023-08-04 |
|
K
Kauf
|
500
+3.8%
39,35
19.675 $
|
500
+3.8%
|
39,35
|
19.675 $
|
|
|
2023-08-04 |
2023-08-04 |
|
K
Kauf
|
800
+6.5%
39,36
31.488 $
|
800
+6.5%
|
39,36
|
31.488 $
|
|
|
2023-08-04 |
2023-07-03 |
|
K
Kauf
|
63
+0.5%
35,51
2.238 $
|
63
+0.5%
|
35,51
|
2.238 $
|
|
|
2023-08-04 |
2023-07-03 |
|
K
Kauf
|
63
+0.5%
35,51
2.253 $
|
63
+0.5%
|
35,51
|
2.253 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
112
+0.9%
39,11
4.380 $
|
112
+0.9%
|
39,11
|
4.380 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
10
+0.1%
39,09
391 $
|
10
+0.1%
|
39,09
|
391 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
100
+0.8%
39,09
3.909 $
|
100
+0.8%
|
39,09
|
3.909 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
738
+6.6%
39,10
28.856 $
|
738
+6.6%
|
39,10
|
28.856 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
257
+2.4%
39,23
10.082 $
|
257
+2.4%
|
39,23
|
10.082 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
300
+2.8%
39,18
11.754 $
|
300
+2.8%
|
39,18
|
11.754 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
236
+2.3%
39,08
9.223 $
|
236
+2.3%
|
39,08
|
9.223 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
5
+0.0%
39,01
195 $
|
5
+0.0%
|
39,01
|
195 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
100
+1.0%
39,22
3.922 $
|
100
+1.0%
|
39,22
|
3.922 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
2
+0.0%
39,21
78 $
|
2
+0.0%
|
39,21
|
78 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
20
+0.2%
39,20
784 $
|
20
+0.2%
|
39,20
|
784 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
20
+0.2%
39,19
784 $
|
20
+0.2%
|
39,19
|
784 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
100
+1.0%
39,07
3.907 $
|
100
+1.0%
|
39,07
|
3.907 $
|
|
|
2023-08-04 |
2023-04-04 |
|
K
Kauf
|
58
+0.5%
38,19
2.228 $
|
58
+0.5%
|
38,19
|
2.228 $
|
|
|
2023-08-04 |
2023-04-04 |
|
K
Kauf
|
58
+0.5%
38,19
2.213 $
|
58
+0.5%
|
38,19
|
2.213 $
|
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
1.953
+24.0%
42,00
82.026 $
|
1.953
+24.0%
|
42,00
|
82.026 $
|
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
47
+0.6%
41,95
1.972 $
|
47
+0.6%
|
41,95
|
1.972 $
|
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
332
+3.7%
28,27
9.386 $
|
332
+3.7%
|
28,27
|
9.386 $
|
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
15
+0.2%
28,23
423 $
|
15
+0.2%
|
28,23
|
423 $
|
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
244
+2.8%
28,26
6.895 $
|
244
+2.8%
|
28,26
|
6.895 $
|
|