|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
4.463
+21.6%
130,07
1.736.485 $
|
4.463
+21.6%
|
130,07
|
1.736.485 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
87.805
-35.1%
72,28
1.501.788 $
|
87.805
-35.1%
|
72,28
|
1.501.788 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
78.505
-12.3%
202,54
723.486 $
|
78.505
-12.3%
|
202,54
|
723.486 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
5.272
-8.2%
3,32
17.490 $
|
5.272
-8.2%
|
3,32
|
17.490 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
3.759
-5.5%
3,30
12.407 $
|
3.759
-5.5%
|
3,30
|
12.407 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
682.183
-90.9%
3,13
2.131.890 $
|
682.183
-90.9%
|
3,13
|
2.131.890 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
19.427
-8.2%
3,32
64.451 $
|
19.427
-8.2%
|
3,32
|
64.451 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
13.851
-5.5%
3,30
45.715 $
|
13.851
-5.5%
|
3,30
|
45.715 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
2.513.812
-90.9%
3,13
7.855.914 $
|
2.513.812
-90.9%
|
3,13
|
7.855.914 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
7.849
-3.2%
3,32
26.040 $
|
7.849
-3.2%
|
3,32
|
26.040 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
19.146
-7.2%
3,30
63.191 $
|
19.146
-7.2%
|
3,30
|
63.191 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
1.025.249
-79.3%
3,13
3.204.006 $
|
1.025.249
-79.3%
|
3,13
|
3.204.006 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
35.469
-8.2%
3,32
117.672 $
|
35.469
-8.2%
|
3,32
|
117.672 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
25.288
-5.5%
3,30
83.463 $
|
25.288
-5.5%
|
3,30
|
83.463 $
|
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
4.589.471
-90.9%
3,13
14.342.556 $
|
4.589.471
-90.9%
|
3,13
|
14.342.556 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
1
-0.0%
3,40
3 $
|
1
-0.0%
|
3,40
|
3 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
11
-0.0%
3,37
37 $
|
11
-0.0%
|
3,37
|
37 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
15
-0.0%
3,40
51 $
|
15
-0.0%
|
3,40
|
51 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
163
-0.0%
3,37
550 $
|
163
-0.0%
|
3,37
|
550 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
56
-0.0%
3,40
190 $
|
56
-0.0%
|
3,40
|
190 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
601
-0.0%
3,37
2.028 $
|
601
-0.0%
|
3,37
|
2.028 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
26
-0.0%
3,40
88 $
|
26
-0.0%
|
3,40
|
88 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
281
-0.0%
3,37
948 $
|
281
-0.0%
|
3,37
|
948 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
102
-0.0%
3,40
347 $
|
102
-0.0%
|
3,40
|
347 $
|
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
1.097
-0.0%
3,37
3.701 $
|
1.097
-0.0%
|
3,37
|
3.701 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
55
-0.1%
3,41
188 $
|
55
-0.1%
|
3,41
|
188 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
311
-0.6%
3,40
1.059 $
|
311
-0.6%
|
3,40
|
1.059 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
757
-0.1%
3,41
2.581 $
|
757
-0.1%
|
3,41
|
2.581 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
4.330
-0.6%
3,40
14.741 $
|
4.330
-0.6%
|
3,40
|
14.741 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
2.790
-0.1%
3,41
9.514 $
|
2.790
-0.1%
|
3,41
|
9.514 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
15.957
-0.6%
3,40
54.326 $
|
15.957
-0.6%
|
3,40
|
54.326 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
1.304
-0.1%
3,41
4.447 $
|
1.304
-0.1%
|
3,41
|
4.447 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
7.459
-0.6%
3,40
25.394 $
|
7.459
-0.6%
|
3,40
|
25.394 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
5.094
-0.1%
3,41
17.371 $
|
5.094
-0.1%
|
3,41
|
17.371 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
29.132
-0.6%
3,40
99.180 $
|
29.132
-0.6%
|
3,40
|
99.180 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
259
-0.5%
3,36
871 $
|
259
-0.5%
|
3,36
|
871 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
65
-0.1%
3,36
219 $
|
65
-0.1%
|
3,36
|
219 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
3.612
-0.5%
3,36
12.153 $
|
3.612
-0.5%
|
3,36
|
12.153 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
901
-0.1%
3,36
3.029 $
|
901
-0.1%
|
3,36
|
3.029 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
13.309
-0.5%
3,36
44.781 $
|
13.309
-0.5%
|
3,36
|
44.781 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
3.318
-0.1%
3,36
11.155 $
|
3.318
-0.1%
|
3,36
|
11.155 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
6.221
-0.5%
3,36
20.932 $
|
6.221
-0.5%
|
3,36
|
20.932 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
1.551
-0.1%
3,36
5.214 $
|
1.551
-0.1%
|
3,36
|
5.214 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
24.299
-0.5%
3,36
81.759 $
|
24.299
-0.5%
|
3,36
|
81.759 $
|
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
6.058
-0.1%
3,36
20.367 $
|
6.058
-0.1%
|
3,36
|
20.367 $
|
|