|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
66.101
-15.5%
61,62
2.455.950 $
|
66.101
-15.5%
|
61,62
|
2.455.950 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
98.502
+19.7%
487,15
2.259.055 $
|
98.502
+19.7%
|
487,15
|
2.259.055 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
21.892
357,14
222.998 $
|
21.892
|
357,14
|
222.998 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
303
-0.4%
19,02
5.763 $
|
303
-0.4%
|
19,02
|
5.763 $
|
|
|
2026-05-14 |
2026-05-12 |
|
V
Verkauf
|
2.572
-3.2%
19,05
48.997 $
|
2.572
-3.2%
|
19,05
|
48.997 $
|
|
|
2025-06-17 |
2025-06-12 |
|
PrS
Geplanter Verkauf
|
12.000
9,76
117.134 $
|
12.000
|
9,76
|
117.134 $
|
|
|
2024-09-26 |
2024-09-26 |
|
PrS
Geplanter Verkauf
|
5.000
17,80
88.994 $
|
5.000
|
17,80
|
88.994 $
|
|
|
2024-09-09 |
2024-09-09 |
|
PrS
Geplanter Verkauf
|
5.000
17,02
85.092 $
|
5.000
|
17,02
|
85.092 $
|
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
116
+0.9%
10,79
1.255 $
|
116
+0.9%
|
10,79
|
1.255 $
|
|
|
2022-10-27 |
2022-10-25 |
|
K
Kauf
|
124
+1.0%
10,01
1.242 $
|
124
+1.0%
|
10,01
|
1.242 $
|
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
73
+0.6%
15,70
1.140 $
|
73
+0.6%
|
15,70
|
1.140 $
|
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
76
+0.6%
14,85
1.132 $
|
76
+0.6%
|
14,85
|
1.132 $
|
|
|
2022-07-27 |
2022-07-25 |
|
K
Kauf
|
69
+0.6%
15,11
1.045 $
|
69
+0.6%
|
15,11
|
1.045 $
|
|
|
2022-06-29 |
2022-06-27 |
|
K
Kauf
|
65
+0.6%
15,97
1.039 $
|
65
+0.6%
|
15,97
|
1.039 $
|
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
66
+0.6%
15,75
1.032 $
|
66
+0.6%
|
15,75
|
1.032 $
|
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
57
+0.5%
18,14
1.028 $
|
57
+0.5%
|
18,14
|
1.028 $
|
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
55
+0.6%
17,18
942 $
|
55
+0.6%
|
17,18
|
942 $
|
|
|
2022-04-19 |
2022-02-25 |
|
K
Kauf
|
48
+0.5%
19,45
938 $
|
48
+0.5%
|
19,45
|
938 $
|
|
|
2022-03-01 |
2022-02-25 |
|
K
Kauf
|
48
+0.5%
19,45
938 $
|
48
+0.5%
|
19,45
|
938 $
|
|
|
2022-04-19 |
2022-01-18 |
|
K
Kauf
|
30
+0.3%
27,29
815 $
|
30
+0.3%
|
27,29
|
815 $
|
|
|
2022-01-18 |
2022-01-18 |
|
K
Kauf
|
30
+0.3%
27,29
815 $
|
30
+0.3%
|
27,29
|
815 $
|
|
|
2022-04-19 |
2022-01-05 |
|
K
Kauf
|
34
+0.3%
27,29
916 $
|
34
+0.3%
|
27,29
|
916 $
|
|
|
2022-01-05 |
2022-01-05 |
|
K
Kauf
|
34
+0.3%
27,29
916 $
|
34
+0.3%
|
27,29
|
916 $
|
|
|
2022-04-19 |
2021-12-21 |
|
K
Kauf
|
32
+0.3%
27,29
864 $
|
32
+0.3%
|
27,29
|
864 $
|
|
|
2021-12-21 |
2021-12-21 |
|
K
Kauf
|
32
+0.3%
27,29
864 $
|
32
+0.3%
|
27,29
|
864 $
|
|
|
2021-11-24 |
2021-11-24 |
|
K
Kauf
|
33
+0.4%
27,29
890 $
|
33
+0.4%
|
27,29
|
890 $
|
|
|
2021-10-25 |
2021-10-25 |
|
K
Kauf
|
28
+0.3%
26,05
741 $
|
28
+0.3%
|
26,05
|
741 $
|
|
|
2021-09-27 |
2021-09-27 |
|
K
Kauf
|
29
+0.3%
26,05
756 $
|
29
+0.3%
|
26,05
|
756 $
|
|
|
2021-06-25 |
2021-06-25 |
|
K
Kauf
|
28
+0.4%
24,61
694 $
|
28
+0.4%
|
24,61
|
694 $
|
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
27
+0.3%
24,61
669 $
|
27
+0.3%
|
24,61
|
669 $
|
|
|
2021-05-18 |
2021-05-14 |
|
K
Kauf
|
2.000
+inf%
5,34
10.680 $
|
2.000
+inf%
|
5,34
|
10.680 $
|
|
|
2021-04-27 |
2021-04-26 |
|
K
Kauf
|
28
+0.4%
23,03
635 $
|
28
+0.4%
|
23,03
|
635 $
|
|
|
2021-03-30 |
2021-03-30 |
|
K
Kauf
|
651
+9.2%
23,03
15.000 $
|
651
+9.2%
|
23,03
|
15.000 $
|
|
|
2021-03-26 |
2021-03-25 |
|
K
Kauf
|
25
+0.3%
23,03
568 $
|
25
+0.3%
|
23,03
|
568 $
|
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
27
+0.4%
23,03
618 $
|
27
+0.4%
|
23,03
|
618 $
|
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
76
+0.4%
7,00
534 $
|
76
+0.4%
|
7,00
|
534 $
|
|
|
2020-12-29 |
2020-12-28 |
|
K
Kauf
|
74
+0.4%
7,00
515 $
|
74
+0.4%
|
7,00
|
515 $
|
|
|
2020-11-30 |
2020-11-25 |
|
K
Kauf
|
76
+0.4%
7,00
530 $
|
76
+0.4%
|
7,00
|
530 $
|
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
61
+0.3%
7,00
427 $
|
61
+0.3%
|
7,00
|
427 $
|
|
|
2020-09-28 |
2020-09-25 |
|
K
Kauf
|
62
+0.4%
7,00
436 $
|
62
+0.4%
|
7,00
|
436 $
|
|
|
2020-08-26 |
2020-08-25 |
|
K
Kauf
|
62
+0.4%
7,00
435 $
|
62
+0.4%
|
7,00
|
435 $
|
|
|
2020-07-29 |
2020-07-27 |
|
K
Kauf
|
47
+0.3%
7,00
331 $
|
47
+0.3%
|
7,00
|
331 $
|
|
|
2020-05-28 |
2020-05-26 |
|
K
Kauf
|
90
+0.8%
7,00
630 $
|
90
+0.8%
|
7,00
|
630 $
|
|
|
2020-04-29 |
2020-04-27 |
|
K
Kauf
|
57
+0.5%
10,27
584 $
|
57
+0.5%
|
10,27
|
584 $
|
|
|
2020-03-27 |
2020-03-25 |
|
K
Kauf
|
56
+0.6%
10,27
574 $
|
56
+0.6%
|
10,27
|
574 $
|
|