|
2024-01-08 |
2024-01-05 |
|
V
Verkauf
|
26.117
-48.7%
376,72
1.249.617 $
|
26.117
-48.7%
|
376,72
|
1.249.617 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
29.365
316,41
1.521.019 $
|
29.365
|
316,41
|
1.521.019 $
|
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
63.930
-1.6%
313,07
1.383.533 $
|
63.930
-1.6%
|
313,07
|
1.383.533 $
|
|
|
2023-12-04 |
2023-12-04 |
|
PrS
Geplanter Verkauf
|
2.235
5,76
12.864 $
|
2.235
|
5,76
|
12.864 $
|
|
|
2023-10-04 |
2023-10-03 |
|
V
Verkauf
|
464
-0.1%
4,93
2.285 $
|
464
-0.1%
|
4,93
|
2.285 $
|
|
|
2023-10-03 |
2023-10-03 |
|
PrS
Geplanter Verkauf
|
464
4,92
2.285 $
|
464
|
4,92
|
2.285 $
|
|
|
2023-09-07 |
2023-09-06 |
|
V
Verkauf
|
2.175
-0.6%
6,25
13.600 $
|
2.175
-0.6%
|
6,25
|
13.600 $
|
|
|
2023-09-06 |
2023-09-06 |
|
PrS
Geplanter Verkauf
|
2.175
6,25
13.599 $
|
2.175
|
6,25
|
13.599 $
|
|
|
2023-08-03 |
2023-08-03 |
|
PrS
Geplanter Verkauf
|
2.204
7,39
16.292 $
|
2.204
|
7,39
|
16.292 $
|
|
|
2023-07-25 |
2023-07-21 |
|
V
Verkauf
|
302
-0.1%
7,35
2.220 $
|
302
-0.1%
|
7,35
|
2.220 $
|
|
|
2023-07-21 |
2023-07-21 |
|
PrS
Geplanter Verkauf
|
302
7,35
2.220 $
|
302
|
7,35
|
2.220 $
|
|
|
2023-06-06 |
2023-06-05 |
|
V
Verkauf
|
54.910
-1.1%
0,30
16.253 $
|
54.910
-1.1%
|
0,30
|
16.253 $
|
|
|
2023-06-05 |
2023-06-05 |
|
PrS
Geplanter Verkauf
|
54.910
0,30
16.275 $
|
54.910
|
0,30
|
16.275 $
|
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
56.774
-1.1%
0,58
32.645 $
|
56.774
-1.1%
|
0,58
|
32.645 $
|
|
|
2023-02-10 |
2023-02-08 |
|
PlS
Geplanter Verkauf
|
235.977
-0.5%
0,64
150.789 $
|
235.977
-0.5%
|
0,64
|
150.789 $
|
|
|
2023-02-09 |
2023-02-07 |
|
PlS
Geplanter Verkauf
|
39.763
-0.1%
0,77
30.419 $
|
39.763
-0.1%
|
0,77
|
30.419 $
|
|
|
2023-02-03 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
33.361
-0.1%
0,73
24.387 $
|
33.361
-0.1%
|
0,73
|
24.387 $
|
|
|
2023-02-02 |
2023-02-01 |
|
PlS
Geplanter Verkauf
|
29.854
-0.1%
0,70
20.928 $
|
29.854
-0.1%
|
0,70
|
20.928 $
|
|
|
2023-02-02 |
2023-01-31 |
|
PlS
Geplanter Verkauf
|
25.437
-0.1%
0,70
17.831 $
|
25.437
-0.1%
|
0,70
|
17.831 $
|
|
|
2023-01-27 |
2023-01-26 |
|
PlS
Geplanter Verkauf
|
37.712
-0.1%
0,57
21.534 $
|
37.712
-0.1%
|
0,57
|
21.534 $
|
|
|
2023-01-26 |
2023-01-25 |
|
PlS
Geplanter Verkauf
|
19.051
-0.0%
0,55
10.459 $
|
19.051
-0.0%
|
0,55
|
10.459 $
|
|
|
2023-01-26 |
2023-01-24 |
|
PlS
Geplanter Verkauf
|
51.791
-0.1%
0,55
28.381 $
|
51.791
-0.1%
|
0,55
|
28.381 $
|
|
|
2023-01-20 |
2023-01-19 |
|
PlS
Geplanter Verkauf
|
18.079
-0.0%
0,53
9.491 $
|
18.079
-0.0%
|
0,53
|
9.491 $
|
|
|
2023-01-19 |
2023-01-18 |
|
PlS
Geplanter Verkauf
|
33.483
-0.1%
0,52
17.545 $
|
33.483
-0.1%
|
0,52
|
17.545 $
|
|
|
2023-01-19 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
26.387
-0.1%
0,54
14.355 $
|
26.387
-0.1%
|
0,54
|
14.355 $
|
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
72.546
-1.4%
0,41
29.889 $
|
72.546
-1.4%
|
0,41
|
29.889 $
|
|
|
2022-11-14 |
2022-11-10 |
|
PlS
Geplanter Verkauf
|
158
-0.0%
0,50
79 $
|
158
-0.0%
|
0,50
|
79 $
|
|
|
2022-11-10 |
2022-11-09 |
|
PlS
Geplanter Verkauf
|
758
-0.0%
0,50
379 $
|
758
-0.0%
|
0,50
|
379 $
|
|
|
2022-11-10 |
2022-11-08 |
|
PlS
Geplanter Verkauf
|
24.552
-0.1%
0,51
12.423 $
|
24.552
-0.1%
|
0,51
|
12.423 $
|
|
|
2022-11-04 |
2022-11-03 |
|
PlS
Geplanter Verkauf
|
10.719
-0.0%
0,50
5.402 $
|
10.719
-0.0%
|
0,50
|
5.402 $
|
|
|
2022-11-03 |
2022-11-02 |
|
PlS
Geplanter Verkauf
|
15.792
-0.0%
0,53
8.291 $
|
15.792
-0.0%
|
0,53
|
8.291 $
|
|
|
2022-11-03 |
2022-11-01 |
|
PlS
Geplanter Verkauf
|
65.848
-0.1%
0,55
36.348 $
|
65.848
-0.1%
|
0,55
|
36.348 $
|
|
|
2022-10-28 |
2022-10-27 |
|
PlS
Geplanter Verkauf
|
13.874
-0.0%
0,51
7.020 $
|
13.874
-0.0%
|
0,51
|
7.020 $
|
|
|
2022-10-27 |
2022-10-26 |
|
PlS
Geplanter Verkauf
|
49.587
-0.1%
0,51
25.488 $
|
49.587
-0.1%
|
0,51
|
25.488 $
|
|
|
2022-10-27 |
2022-10-25 |
|
PlS
Geplanter Verkauf
|
27.862
-0.1%
0,50
14.042 $
|
27.862
-0.1%
|
0,50
|
14.042 $
|
|
|
2022-10-21 |
2022-10-20 |
|
PlS
Geplanter Verkauf
|
36.211
-0.1%
0,51
18.612 $
|
36.211
-0.1%
|
0,51
|
18.612 $
|
|
|
2022-10-20 |
2022-10-19 |
|
PlS
Geplanter Verkauf
|
35.826
-0.1%
0,50
18.056 $
|
35.826
-0.1%
|
0,50
|
18.056 $
|
|
|
2022-10-20 |
2022-10-18 |
|
PlS
Geplanter Verkauf
|
245.664
-0.5%
0,56
137.081 $
|
245.664
-0.5%
|
0,56
|
137.081 $
|
|
|
2022-10-12 |
2022-10-11 |
|
PlS
Geplanter Verkauf
|
15
-0.0%
0,50
8 $
|
15
-0.0%
|
0,50
|
8 $
|
|
|
2022-10-07 |
2022-10-06 |
|
PlS
Geplanter Verkauf
|
3.979
-0.0%
0,50
1.993 $
|
3.979
-0.0%
|
0,50
|
1.993 $
|
|
|
2022-10-03 |
2022-09-29 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
0,51
51 $
|
100
-0.0%
|
0,51
|
51 $
|
|
|
2022-09-29 |
2022-09-28 |
|
PlS
Geplanter Verkauf
|
56.227
-0.1%
0,51
28.732 $
|
56.227
-0.1%
|
0,51
|
28.732 $
|
|
|
2022-09-22 |
2022-09-21 |
|
PlS
Geplanter Verkauf
|
7.536
-0.0%
0,50
3.791 $
|
7.536
-0.0%
|
0,50
|
3.791 $
|
|
|
2022-09-22 |
2022-09-20 |
|
PlS
Geplanter Verkauf
|
35.360
-0.1%
0,51
18.034 $
|
35.360
-0.1%
|
0,51
|
18.034 $
|
|
|
2022-09-16 |
2022-09-15 |
|
PlS
Geplanter Verkauf
|
24.266
-0.1%
0,56
13.662 $
|
24.266
-0.1%
|
0,56
|
13.662 $
|
|