|
2021-10-06 |
2021-10-05 |
|
PlS
Geplanter Verkauf
|
34.752
-8.3%
482,68
4.622.883 $
|
34.752
-8.3%
|
482,68
|
4.622.883 $
|
|
|
2021-10-06 |
2021-10-05 |
|
PlS
Geplanter Verkauf
|
43.422
+18.1%
471,32
3.428.910 $
|
43.422
+18.1%
|
471,32
|
3.428.910 $
|
|
|
2021-10-06 |
2021-10-05 |
|
PlS
Geplanter Verkauf
|
45.610
-20.6%
304,08
3.020.697 $
|
45.610
-20.6%
|
304,08
|
3.020.697 $
|
|
|
2021-10-04 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
1.303
-1.2%
32,68
42.582 $
|
1.303
-1.2%
|
32,68
|
42.582 $
|
|
|
2021-10-04 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
781
-0.7%
32,69
25.531 $
|
781
-0.7%
|
32,69
|
25.531 $
|
|
|
2021-10-04 |
2021-10-04 |
|
PlS
Geplanter Verkauf
|
1.100
-1.0%
32,68
35.948 $
|
1.100
-1.0%
|
32,68
|
35.948 $
|
|
|
2021-10-04 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
1.121
-1.0%
32,67
36.623 $
|
1.121
-1.0%
|
32,67
|
36.623 $
|
|
|
2021-10-04 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
2.242
-2.0%
32,67
73.246 $
|
2.242
-2.0%
|
32,67
|
73.246 $
|
|
|
2021-10-04 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
602
-0.6%
32,67
19.667 $
|
602
-0.6%
|
32,67
|
19.667 $
|
|
|
2021-06-02 |
2021-06-01 |
|
PlS
Geplanter Verkauf
|
8.278
-8.1%
38,59
319.448 $
|
8.278
-8.1%
|
38,59
|
319.448 $
|
|
|
2021-06-02 |
2021-06-01 |
|
PlS
Geplanter Verkauf
|
8.278
-8.1%
38,59
319.448 $
|
8.278
-8.1%
|
38,59
|
319.448 $
|
|
|
2021-06-02 |
2021-06-01 |
|
PlS
Geplanter Verkauf
|
9.519
-9.3%
38,59
367.338 $
|
9.519
-9.3%
|
38,59
|
367.338 $
|
|
|
2021-05-04 |
2021-05-03 |
|
PlS
Geplanter Verkauf
|
8.278
-8.1%
37,11
307.197 $
|
8.278
-8.1%
|
37,11
|
307.197 $
|
|
|
2021-05-04 |
2021-05-03 |
|
PlS
Geplanter Verkauf
|
8.278
-8.1%
37,11
307.197 $
|
8.278
-8.1%
|
37,11
|
307.197 $
|
|
|
2021-05-04 |
2021-05-03 |
|
PlS
Geplanter Verkauf
|
9.519
-9.3%
37,11
353.250 $
|
9.519
-9.3%
|
37,11
|
353.250 $
|
|
|
2021-04-02 |
2021-04-01 |
|
PlS
Geplanter Verkauf
|
8.278
-7.9%
41,37
342.461 $
|
8.278
-7.9%
|
41,37
|
342.461 $
|
|
|
2021-04-02 |
2021-04-01 |
|
PlS
Geplanter Verkauf
|
8.278
-7.9%
41,36
342.378 $
|
8.278
-7.9%
|
41,36
|
342.378 $
|
|
|
2021-04-02 |
2021-04-01 |
|
PlS
Geplanter Verkauf
|
9.520
-9.0%
41,36
393.747 $
|
9.520
-9.0%
|
41,36
|
393.747 $
|
|
|
2021-03-03 |
2021-03-01 |
|
PlS
Geplanter Verkauf
|
8.278
-7.9%
41,19
340.971 $
|
8.278
-7.9%
|
41,19
|
340.971 $
|
|
|
2021-03-03 |
2021-03-01 |
|
PlS
Geplanter Verkauf
|
8.278
-7.9%
41,19
340.971 $
|
8.278
-7.9%
|
41,19
|
340.971 $
|
|
|
2021-03-03 |
2021-03-01 |
|
PlS
Geplanter Verkauf
|
9.520
-9.0%
41,19
392.129 $
|
9.520
-9.0%
|
41,19
|
392.129 $
|
|
|
2021-02-02 |
2021-02-01 |
|
PlS
Geplanter Verkauf
|
8.278
-7.9%
41,90
346.848 $
|
8.278
-7.9%
|
41,90
|
346.848 $
|
|
|
2021-02-02 |
2021-02-01 |
|
PlS
Geplanter Verkauf
|
8.278
-7.9%
41,88
346.683 $
|
8.278
-7.9%
|
41,88
|
346.683 $
|
|
|
2021-02-02 |
2021-02-01 |
|
PlS
Geplanter Verkauf
|
9.250
-8.8%
41,87
387.298 $
|
9.250
-8.8%
|
41,87
|
387.298 $
|
|
|
2021-01-05 |
2021-01-04 |
|
PlS
Geplanter Verkauf
|
8.278
-7.7%
39,53
327.229 $
|
8.278
-7.7%
|
39,53
|
327.229 $
|
|
|
2021-01-05 |
2021-01-04 |
|
PlS
Geplanter Verkauf
|
8.278
-7.7%
39,55
327.395 $
|
8.278
-7.7%
|
39,55
|
327.395 $
|
|
|
2021-01-05 |
2021-01-04 |
|
PlS
Geplanter Verkauf
|
9.250
-8.5%
39,54
365.745 $
|
9.250
-8.5%
|
39,54
|
365.745 $
|
|
|
2020-12-02 |
2020-12-01 |
|
PlS
Geplanter Verkauf
|
8.285
-7.7%
32,68
270.754 $
|
8.285
-7.7%
|
32,68
|
270.754 $
|
|
|
2020-12-02 |
2020-12-01 |
|
PlS
Geplanter Verkauf
|
8.983
-8.3%
32,68
293.564 $
|
8.983
-8.3%
|
32,68
|
293.564 $
|
|
|
2020-11-06 |
2020-11-05 |
|
PlS
Geplanter Verkauf
|
6.796
-2.6%
32,67
222.025 $
|
6.796
-2.6%
|
32,67
|
222.025 $
|
|
|
2020-11-06 |
2020-11-05 |
|
PlS
Geplanter Verkauf
|
8.182
-3.1%
32,68
267.388 $
|
8.182
-3.1%
|
32,68
|
267.388 $
|
|
|
2020-11-05 |
2020-10-06 |
|
PlS
Geplanter Verkauf
|
1.481
-0.6%
32,72
48.458 $
|
1.481
-0.6%
|
32,72
|
48.458 $
|
|
|
2020-11-05 |
2020-10-06 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
32,72
26.176 $
|
800
-0.3%
|
32,72
|
26.176 $
|
|
|
2020-10-07 |
2020-10-06 |
|
PlS
Geplanter Verkauf
|
5.353
-2.0%
32,73
175.204 $
|
5.353
-2.0%
|
32,73
|
175.204 $
|
|
|
2020-10-07 |
2020-10-06 |
|
PlS
Geplanter Verkauf
|
5.980
-2.3%
32,74
195.785 $
|
5.980
-2.3%
|
32,74
|
195.785 $
|
|
|
2020-10-06 |
2020-10-05 |
|
PlS
Geplanter Verkauf
|
2.924
-1.1%
32,67
95.527 $
|
2.924
-1.1%
|
32,67
|
95.527 $
|
|
|
2020-10-06 |
2020-10-05 |
|
PlS
Geplanter Verkauf
|
3.002
-1.2%
32,67
98.075 $
|
3.002
-1.2%
|
32,67
|
98.075 $
|
|
|
2020-09-02 |
2020-09-01 |
|
PlS
Geplanter Verkauf
|
8.277
-3.1%
33,06
273.638 $
|
8.277
-3.1%
|
33,06
|
273.638 $
|
|
|
2020-09-02 |
2020-09-01 |
|
PlS
Geplanter Verkauf
|
8.982
-3.4%
33,07
297.035 $
|
8.982
-3.4%
|
33,07
|
297.035 $
|
|
|
2020-08-17 |
2020-08-13 |
|
PlS
Geplanter Verkauf
|
43.823
-14.5%
32,67
1.431.697 $
|
43.823
-14.5%
|
32,67
|
1.431.697 $
|
|
|
2020-08-14 |
2020-08-12 |
|
PlS
Geplanter Verkauf
|
23.156
-8.2%
32,67
756.507 $
|
23.156
-8.2%
|
32,67
|
756.507 $
|
|
|
2020-08-13 |
2020-08-11 |
|
PlS
Geplanter Verkauf
|
7.257
-2.7%
32,68
237.159 $
|
7.257
-2.7%
|
32,68
|
237.159 $
|
|
|
2020-08-13 |
2020-08-11 |
|
PlS
Geplanter Verkauf
|
8.359
-3.1%
32,68
273.172 $
|
8.359
-3.1%
|
32,68
|
273.172 $
|
|
|
2020-08-13 |
2020-08-11 |
|
PlS
Geplanter Verkauf
|
3.050
-1.2%
32,68
99.674 $
|
3.050
-1.2%
|
32,68
|
99.674 $
|
|
|
2020-08-10 |
2020-08-10 |
|
PlS
Geplanter Verkauf
|
210
-0.1%
32,67
6.861 $
|
210
-0.1%
|
32,67
|
6.861 $
|
|